E-mini S&P 500 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2009
Day Change Summary Previous Current 22-Apr-2009 23-Apr-2009 Change Change % Previous Week Open 845.25 834.50 -10.75 -1.3% 843.00 High 855.25 846.00 -9.25 -1.1% 867.75 Low 832.00 827.75 -4.25 -0.5% 828.25 Close 833.25 845.00 11.75 1.4% 863.25 Range 23.25 18.25 -5.00 -21.5% 39.50 ATR 26.10 25.54 -0.56 -2.1% 0.00 Volume 6,649 10,039 3,390 51.0% 8,375
Daily Pivots for day following 23-Apr-2009 Classic Woodie Camarilla DeMark R4 894.25 888.00 855.00 R3 876.00 869.75 850.00 R2 857.75 857.75 848.25 R1 851.50 851.50 846.75 854.50 PP 839.50 839.50 839.50 841.25 S1 833.25 833.25 843.25 836.50 S2 821.25 821.25 841.75 S3 803.00 815.00 840.00 S4 784.75 796.75 835.00	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 971.50 957.00 885.00 R3 932.00 917.50 874.00 R2 892.50 892.50 870.50 R1 878.00 878.00 866.75 885.25 PP 853.00 853.00 853.00 856.75 S1 838.50 838.50 859.75 845.75 S2 813.50 813.50 856.00 S3 774.00 799.00 852.50 S4 734.50 759.50 841.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 867.75 819.75 48.00 5.7% 23.50 2.8% 53% False False 6,227 10 867.75 818.50 49.25 5.8% 23.50 2.8% 54% False False 3,831 20 867.75 772.25 95.50 11.3% 24.75 2.9% 76% False False 2,788 40 867.75 662.00 205.75 24.3% 26.50 3.1% 89% False False 1,496
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 5.78 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 923.50 2.618 893.75 1.618 875.50 1.000 864.25 0.618 857.25 HIGH 846.00 0.618 839.00 0.500 837.00 0.382 834.75 LOW 827.75 0.618 816.50 1.000 809.50 1.618 798.25 2.618 780.00 4.250 750.25
Fisher Pivots for day following 23-Apr-2009 Pivot 1 day 3 day R1 842.25 842.50 PP 839.50 840.00 S1 837.00 837.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.