E-mini S&P 500 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2009
Day Change Summary Previous Current 21-Apr-2009 22-Apr-2009 Change Change % Previous Week Open 829.75 845.25 15.50 1.9% 843.00 High 844.75 855.25 10.50 1.2% 867.75 Low 819.75 832.00 12.25 1.5% 828.25 Close 844.00 833.25 -10.75 -1.3% 863.25 Range 25.00 23.25 -1.75 -7.0% 39.50 ATR 26.31 26.10 -0.22 -0.8% 0.00 Volume 3,520 6,649 3,129 88.9% 8,375
Daily Pivots for day following 22-Apr-2009 Classic Woodie Camarilla DeMark R4 910.00 894.75 846.00 R3 886.75 871.50 839.75 R2 863.50 863.50 837.50 R1 848.25 848.25 835.50 844.25 PP 840.25 840.25 840.25 838.00 S1 825.00 825.00 831.00 821.00 S2 817.00 817.00 829.00 S3 793.75 801.75 826.75 S4 770.50 778.50 820.50	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 971.50 957.00 885.00 R3 932.00 917.50 874.00 R2 892.50 892.50 870.50 R1 878.00 878.00 866.75 885.25 PP 853.00 853.00 853.00 856.75 S1 838.50 838.50 859.75 845.75 S2 813.50 813.50 856.00 S3 774.00 799.00 852.50 S4 734.50 759.50 841.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 867.75 819.75 48.00 5.8% 25.00 3.0% 28% False False 4,458 10 867.75 799.25 68.50 8.2% 23.75 2.9% 50% False False 3,004 20 867.75 772.25 95.50 11.5% 25.75 3.1% 64% False False 2,351 40 867.75 662.00 205.75 24.7% 26.75 3.2% 83% False False 1,256
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook True Stretch 6.13 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 954.00 2.618 916.00 1.618 892.75 1.000 878.50 0.618 869.50 HIGH 855.25 0.618 846.25 0.500 843.50 0.382 841.00 LOW 832.00 0.618 817.75 1.000 808.75 1.618 794.50 2.618 771.25 4.250 733.25
Fisher Pivots for day following 22-Apr-2009 Pivot 1 day 3 day R1 843.50 839.50 PP 840.25 837.50 S1 836.75 835.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.