E-mini S&P 500 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2009
Day Change Summary Previous Current 20-Apr-2009 21-Apr-2009 Change Change % Previous Week Open 858.75 829.75 -29.00 -3.4% 843.00 High 859.25 844.75 -14.50 -1.7% 867.75 Low 825.50 819.75 -5.75 -0.7% 828.25 Close 829.25 844.00 14.75 1.8% 863.25 Range 33.75 25.00 -8.75 -25.9% 39.50 ATR 26.42 26.31 -0.10 -0.4% 0.00 Volume 7,987 3,520 -4,467 -55.9% 8,375
Daily Pivots for day following 21-Apr-2009 Classic Woodie Camarilla DeMark R4 911.25 902.50 857.75 R3 886.25 877.50 851.00 R2 861.25 861.25 848.50 R1 852.50 852.50 846.25 857.00 PP 836.25 836.25 836.25 838.25 S1 827.50 827.50 841.75 832.00 S2 811.25 811.25 839.50 S3 786.25 802.50 837.00 S4 761.25 777.50 830.25	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 971.50 957.00 885.00 R3 932.00 917.50 874.00 R2 892.50 892.50 870.50 R1 878.00 878.00 866.75 885.25 PP 853.00 853.00 853.00 856.75 S1 838.50 838.50 859.75 845.75 S2 813.50 813.50 856.00 S3 774.00 799.00 852.50 S4 734.50 759.50 841.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 867.75 819.75 48.00 5.7% 24.00 2.8% 51% False True 3,370 10 867.75 799.25 68.50 8.1% 23.75 2.8% 65% False False 2,479 20 867.75 772.25 95.50 11.3% 25.50 3.0% 75% False False 2,076 40 867.75 662.00 205.75 24.4% 26.75 3.2% 88% False False 1,090
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 5.20 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 951.00 2.618 910.25 1.618 885.25 1.000 869.75 0.618 860.25 HIGH 844.75 0.618 835.25 0.500 832.25 0.382 829.25 LOW 819.75 0.618 804.25 1.000 794.75 1.618 779.25 2.618 754.25 4.250 713.50
Fisher Pivots for day following 21-Apr-2009 Pivot 1 day 3 day R1 840.00 844.00 PP 836.25 843.75 S1 832.25 843.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.