E-mini S&P 500 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2009
Day Change Summary Previous Current 16-Apr-2009 17-Apr-2009 Change Change % Previous Week Open 846.00 857.75 11.75 1.4% 843.00 High 863.00 867.75 4.75 0.6% 867.75 Low 837.25 850.50 13.25 1.6% 828.25 Close 857.75 863.25 5.50 0.6% 863.25 Range 25.75 17.25 -8.50 -33.0% 39.50 ATR 26.18 25.54 -0.64 -2.4% 0.00 Volume 1,193 2,941 1,748 146.5% 8,375
Daily Pivots for day following 17-Apr-2009 Classic Woodie Camarilla DeMark R4 912.25 905.00 872.75 R3 895.00 887.75 868.00 R2 877.75 877.75 866.50 R1 870.50 870.50 864.75 874.00 PP 860.50 860.50 860.50 862.25 S1 853.25 853.25 861.75 857.00 S2 843.25 843.25 860.00 S3 826.00 836.00 858.50 S4 808.75 818.75 853.75	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 971.50 957.00 885.00 R3 932.00 917.50 874.00 R2 892.50 892.50 870.50 R1 878.00 878.00 866.75 885.25 PP 853.00 853.00 853.00 856.75 S1 838.50 838.50 859.75 845.75 S2 813.50 813.50 856.00 S3 774.00 799.00 852.50 S4 734.50 759.50 841.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 867.75 828.25 39.50 4.6% 20.25 2.3% 89% True False 1,675 10 867.75 799.25 68.50 7.9% 22.75 2.6% 93% True False 1,629 20 867.75 758.25 109.50 12.7% 25.75 3.0% 96% True False 1,512 40 867.75 662.00 205.75 23.8% 26.75 3.1% 98% True False 803
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.35 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 941.00 2.618 913.00 1.618 895.75 1.000 885.00 0.618 878.50 HIGH 867.75 0.618 861.25 0.500 859.00 0.382 857.00 LOW 850.50 0.618 839.75 1.000 833.25 1.618 822.50 2.618 805.25 4.250 777.25
Fisher Pivots for day following 17-Apr-2009 Pivot 1 day 3 day R1 862.00 858.25 PP 860.50 853.00 S1 859.00 848.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.