E-mini S&P 500 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2009
Day Change Summary Previous Current 14-Apr-2009 15-Apr-2009 Change Change % Previous Week Open 849.75 834.00 -15.75 -1.9% 839.50 High 853.50 846.50 -7.00 -0.8% 850.75 Low 833.00 828.25 -4.75 -0.6% 799.25 Close 836.75 845.00 8.25 1.0% 849.00 Range 20.50 18.25 -2.25 -11.0% 51.50 ATR 26.83 26.21 -0.61 -2.3% 0.00 Volume 1,436 1,211 -225 -15.7% 6,501
Daily Pivots for day following 15-Apr-2009 Classic Woodie Camarilla DeMark R4 894.75 888.00 855.00 R3 876.50 869.75 850.00 R2 858.25 858.25 848.25 R1 851.50 851.50 846.75 855.00 PP 840.00 840.00 840.00 841.50 S1 833.25 833.25 843.25 836.50 S2 821.75 821.75 841.75 S3 803.50 815.00 840.00 S4 785.25 796.75 835.00	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 987.50 969.75 877.25 R3 936.00 918.25 863.25 R2 884.50 884.50 858.50 R1 866.75 866.75 853.75 875.50 PP 833.00 833.00 833.00 837.50 S1 815.25 815.25 844.25 824.00 S2 781.50 781.50 839.50 S3 730.00 763.75 834.75 S4 678.50 712.25 820.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 857.50 799.25 58.25 6.9% 22.50 2.7% 79% False False 1,551 10 857.50 776.00 81.50 9.6% 25.00 2.9% 85% False False 1,528 20 857.50 758.25 99.25 11.7% 27.00 3.2% 87% False False 1,325 40 857.50 662.00 195.50 23.1% 26.75 3.2% 94% False False 701
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 5.45 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 924.00 2.618 894.25 1.618 876.00 1.000 864.75 0.618 857.75 HIGH 846.50 0.618 839.50 0.500 837.50 0.382 835.25 LOW 828.25 0.618 817.00 1.000 810.00 1.618 798.75 2.618 780.50 4.250 750.75
Fisher Pivots for day following 15-Apr-2009 Pivot 1 day 3 day R1 842.50 844.25 PP 840.00 843.50 S1 837.50 843.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.