E-mini S&P 500 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2009
Day Change Summary Previous Current 06-Apr-2009 07-Apr-2009 Change Change % Previous Week Open 839.50 829.00 -10.50 -1.3% 810.00 High 845.00 829.75 -15.25 -1.8% 839.50 Low 815.50 807.25 -8.25 -1.0% 772.25 Close 827.00 810.50 -16.50 -2.0% 837.25 Range 29.50 22.50 -7.00 -23.7% 67.25 ATR 28.44 28.01 -0.42 -1.5% 0.00 Volume 1,591 1,395 -196 -12.3% 6,523
Daily Pivots for day following 07-Apr-2009 Classic Woodie Camarilla DeMark R4 883.25 869.50 823.00 R3 860.75 847.00 816.75 R2 838.25 838.25 814.50 R1 824.50 824.50 812.50 820.00 PP 815.75 815.75 815.75 813.75 S1 802.00 802.00 808.50 797.50 S2 793.25 793.25 806.50 S3 770.75 779.50 804.25 S4 748.25 757.00 798.00	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 1,018.00 995.00 874.25 R3 950.75 927.75 855.75 R2 883.50 883.50 849.50 R1 860.50 860.50 843.50 872.00 PP 816.25 816.25 816.25 822.00 S1 793.25 793.25 831.00 804.75 S2 749.00 749.00 825.00 S3 681.75 726.00 818.75 S4 614.50 658.75 800.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 845.00 776.00 69.00 8.5% 27.25 3.4% 50% False False 1,505 10 845.00 772.25 72.75 9.0% 27.75 3.4% 53% False False 1,699 20 845.00 709.75 135.25 16.7% 27.25 3.4% 74% False False 964 40 863.00 662.00 201.00 24.8% 27.00 3.3% 74% False False 509
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 5.13 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 925.50 2.618 888.75 1.618 866.25 1.000 852.25 0.618 843.75 HIGH 829.75 0.618 821.25 0.500 818.50 0.382 815.75 LOW 807.25 0.618 793.25 1.000 784.75 1.618 770.75 2.618 748.25 4.250 711.50
Fisher Pivots for day following 07-Apr-2009 Pivot 1 day 3 day R1 818.50 826.00 PP 815.75 821.00 S1 813.25 815.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.