E-mini S&P 500 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2009
Day Change Summary Previous Current 02-Apr-2009 03-Apr-2009 Change Change % Previous Week Open 811.25 833.00 21.75 2.7% 810.00 High 838.75 839.50 0.75 0.1% 839.50 Low 804.50 819.50 15.00 1.9% 772.25 Close 832.00 837.25 5.25 0.6% 837.25 Range 34.25 20.00 -14.25 -41.6% 67.25 ATR 29.00 28.35 -0.64 -2.2% 0.00 Volume 1,113 1,421 308 27.7% 6,523
Daily Pivots for day following 03-Apr-2009 Classic Woodie Camarilla DeMark R4 892.00 884.75 848.25 R3 872.00 864.75 842.75 R2 852.00 852.00 841.00 R1 844.75 844.75 839.00 848.50 PP 832.00 832.00 832.00 834.00 S1 824.75 824.75 835.50 828.50 S2 812.00 812.00 833.50 S3 792.00 804.75 831.75 S4 772.00 784.75 826.25	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 1,018.00 995.00 874.25 R3 950.75 927.75 855.75 R2 883.50 883.50 849.50 R1 860.50 860.50 843.50 872.00 PP 816.25 816.25 816.25 822.00 S1 793.25 793.25 831.00 804.75 S2 749.00 749.00 825.00 S3 681.75 726.00 818.75 S4 614.50 658.75 800.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 839.50 772.25 67.25 8.0% 29.25 3.5% 97% True False 1,304 10 839.50 772.25 67.25 8.0% 28.50 3.4% 97% True False 1,522 20 839.50 665.50 174.00 20.8% 28.25 3.4% 99% True False 820 40 865.00 662.00 203.00 24.2% 26.25 3.1% 86% False False 435
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.58 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 924.50 2.618 891.75 1.618 871.75 1.000 859.50 0.618 851.75 HIGH 839.50 0.618 831.75 0.500 829.50 0.382 827.25 LOW 819.50 0.618 807.25 1.000 799.50 1.618 787.25 2.618 767.25 4.250 734.50
Fisher Pivots for day following 03-Apr-2009 Pivot 1 day 3 day R1 834.75 827.50 PP 832.00 817.50 S1 829.50 807.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.