E-mini S&P 500 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2009
Day Change Summary Previous Current 30-Mar-2009 31-Mar-2009 Change Change % Previous Week Open 810.00 782.00 -28.00 -3.5% 774.00 High 811.50 803.75 -7.75 -1.0% 827.00 Low 772.25 781.25 9.00 1.2% 774.00 Close 781.00 791.25 10.25 1.3% 812.75 Range 39.25 22.50 -16.75 -42.7% 53.00 ATR 28.88 28.44 -0.44 -1.5% 0.00 Volume 963 1,018 55 5.7% 8,704
Daily Pivots for day following 31-Mar-2009 Classic Woodie Camarilla DeMark R4 859.50 848.00 803.50 R3 837.00 825.50 797.50 R2 814.50 814.50 795.50 R1 803.00 803.00 793.25 808.75 PP 792.00 792.00 792.00 795.00 S1 780.50 780.50 789.25 786.25 S2 769.50 769.50 787.00 S3 747.00 758.00 785.00 S4 724.50 735.50 779.00	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 963.50 941.25 842.00 R3 910.50 888.25 827.25 R2 857.50 857.50 822.50 R1 835.25 835.25 817.50 846.50 PP 804.50 804.50 804.50 810.25 S1 782.25 782.25 808.00 793.50 S2 751.50 751.50 803.00 S3 698.50 729.25 798.25 S4 645.50 676.25 783.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 827.00 772.25 54.75 6.9% 28.00 3.5% 35% False False 1,892 10 827.00 758.25 68.75 8.7% 29.00 3.7% 48% False False 1,123 20 827.00 662.00 165.00 20.9% 28.75 3.6% 78% False False 604 40 865.00 662.00 203.00 25.7% 25.75 3.3% 64% False False 322
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.80 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 899.50 2.618 862.75 1.618 840.25 1.000 826.25 0.618 817.75 HIGH 803.75 0.618 795.25 0.500 792.50 0.382 789.75 LOW 781.25 0.618 767.25 1.000 758.75 1.618 744.75 2.618 722.25 4.250 685.50
Fisher Pivots for day following 31-Mar-2009 Pivot 1 day 3 day R1 792.50 799.00 PP 792.00 796.25 S1 791.75 793.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.