E-mini S&P 500 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2009
Day Change Summary Previous Current 19-Mar-2009 20-Mar-2009 Change Change % Previous Week Open 781.00 774.00 -7.00 -0.9% 746.00 High 802.50 782.00 -20.50 -2.6% 802.50 Low 775.50 758.25 -17.25 -2.2% 745.25 Close 777.25 760.75 -16.50 -2.1% 760.75 Range 27.00 23.75 -3.25 -12.0% 57.25 ATR 27.57 27.29 -0.27 -1.0% 0.00 Volume 52 141 89 171.2% 974
Daily Pivots for day following 20-Mar-2009 Classic Woodie Camarilla DeMark R4 838.25 823.25 773.75 R3 814.50 799.50 767.25 R2 790.75 790.75 765.00 R1 775.75 775.75 763.00 771.50 PP 767.00 767.00 767.00 764.75 S1 752.00 752.00 758.50 747.50 S2 743.25 743.25 756.50 S3 719.50 728.25 754.25 S4 695.75 704.50 747.75	Weekly Pivots for week ending 20-Mar-2009 Classic Woodie Camarilla DeMark R4 941.25 908.25 792.25 R3 884.00 851.00 776.50 R2 826.75 826.75 771.25 R1 793.75 793.75 766.00 810.25 PP 769.50 769.50 769.50 777.75 S1 736.50 736.50 755.50 753.00 S2 712.25 712.25 750.25 S3 655.00 679.25 745.00 S4 597.75 622.00 729.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 802.50 745.25 57.25 7.5% 28.25 3.7% 27% False False 194 10 802.50 665.50 137.00 18.0% 27.75 3.7% 70% False False 119 20 802.50 662.00 140.50 18.5% 28.25 3.7% 70% False False 100
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.30 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 883.00 2.618 844.25 1.618 820.50 1.000 805.75 0.618 796.75 HIGH 782.00 0.618 773.00 0.500 770.00 0.382 767.25 LOW 758.25 0.618 743.50 1.000 734.50 1.618 719.75 2.618 696.00 4.250 657.25
Fisher Pivots for day following 20-Mar-2009 Pivot 1 day 3 day R1 770.00 780.50 PP 767.00 773.75 S1 764.00 767.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.