FTSE 100 Index Future March 2025


Trading Metrics calculated at close of trading on 21-Mar-2025
Day Change Summary
Previous Current
20-Mar-2025 21-Mar-2025 Change Change % Previous Week
Open 8,724.0 8,697.0 -27.0 -0.3% 8,660.0
High 8,743.5 8,710.0 -33.5 -0.4% 8,743.5
Low 8,664.5 8,630.0 -34.5 -0.4% 8,629.0
Close 8,698.0 8,643.0 -55.0 -0.6% 8,643.0
Range 79.0 80.0 1.0 1.3% 114.5
ATR 99.1 97.7 -1.4 -1.4% 0.0
Volume 65,467 2,099 -63,368 -96.8% 731,473
Daily Pivots for day following 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 8,901.0 8,852.0 8,687.0
R3 8,821.0 8,772.0 8,665.0
R2 8,741.0 8,741.0 8,657.5
R1 8,692.0 8,692.0 8,650.5 8,676.5
PP 8,661.0 8,661.0 8,661.0 8,653.0
S1 8,612.0 8,612.0 8,635.5 8,596.5
S2 8,581.0 8,581.0 8,628.5
S3 8,501.0 8,532.0 8,621.0
S4 8,421.0 8,452.0 8,599.0
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 9,015.5 8,943.5 8,706.0
R3 8,901.0 8,829.0 8,674.5
R2 8,786.5 8,786.5 8,664.0
R1 8,714.5 8,714.5 8,653.5 8,693.0
PP 8,672.0 8,672.0 8,672.0 8,661.0
S1 8,600.0 8,600.0 8,632.5 8,579.0
S2 8,557.5 8,557.5 8,622.0
S3 8,443.0 8,485.5 8,611.5
S4 8,328.5 8,371.0 8,580.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,743.5 8,629.0 114.5 1.3% 73.0 0.8% 12% False False 146,294
10 8,743.5 8,470.0 273.5 3.2% 101.5 1.2% 63% False False 125,394
20 8,897.5 8,470.0 427.5 4.9% 106.0 1.2% 40% False False 106,000
40 8,897.5 8,419.5 478.0 5.5% 93.0 1.1% 47% False False 89,021
60 8,897.5 8,104.5 793.0 9.2% 89.5 1.0% 68% False False 85,041
80 8,897.5 8,030.5 867.0 10.0% 80.0 0.9% 71% False False 77,908
100 8,897.5 8,030.5 867.0 10.0% 70.0 0.8% 71% False False 62,330
120 8,897.5 8,030.5 867.0 10.0% 65.5 0.8% 71% False False 51,942
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27.6
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9,050.0
2.618 8,919.5
1.618 8,839.5
1.000 8,790.0
0.618 8,759.5
HIGH 8,710.0
0.618 8,679.5
0.500 8,670.0
0.382 8,660.5
LOW 8,630.0
0.618 8,580.5
1.000 8,550.0
1.618 8,500.5
2.618 8,420.5
4.250 8,290.0
Fisher Pivots for day following 21-Mar-2025
Pivot 1 day 3 day
R1 8,670.0 8,687.0
PP 8,661.0 8,672.0
S1 8,652.0 8,657.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.