| Trading Metrics calculated at close of trading on 19-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2025 |
19-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
8,703.5 |
8,709.5 |
6.0 |
0.1% |
8,725.5 |
| High |
8,731.5 |
8,729.5 |
-2.0 |
0.0% |
8,737.0 |
| Low |
8,682.0 |
8,665.5 |
-16.5 |
-0.2% |
8,470.0 |
| Close |
8,705.0 |
8,718.5 |
13.5 |
0.2% |
8,640.0 |
| Range |
49.5 |
64.0 |
14.5 |
29.3% |
267.0 |
| ATR |
103.4 |
100.6 |
-2.8 |
-2.7% |
0.0 |
| Volume |
257,681 |
112,652 |
-145,029 |
-56.3% |
522,470 |
|
| Daily Pivots for day following 19-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,896.5 |
8,871.5 |
8,753.5 |
|
| R3 |
8,832.5 |
8,807.5 |
8,736.0 |
|
| R2 |
8,768.5 |
8,768.5 |
8,730.0 |
|
| R1 |
8,743.5 |
8,743.5 |
8,724.5 |
8,756.0 |
| PP |
8,704.5 |
8,704.5 |
8,704.5 |
8,711.0 |
| S1 |
8,679.5 |
8,679.5 |
8,712.5 |
8,692.0 |
| S2 |
8,640.5 |
8,640.5 |
8,707.0 |
|
| S3 |
8,576.5 |
8,615.5 |
8,701.0 |
|
| S4 |
8,512.5 |
8,551.5 |
8,683.5 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,416.5 |
9,295.5 |
8,787.0 |
|
| R3 |
9,149.5 |
9,028.5 |
8,713.5 |
|
| R2 |
8,882.5 |
8,882.5 |
8,689.0 |
|
| R1 |
8,761.5 |
8,761.5 |
8,664.5 |
8,688.5 |
| PP |
8,615.5 |
8,615.5 |
8,615.5 |
8,579.0 |
| S1 |
8,494.5 |
8,494.5 |
8,615.5 |
8,421.5 |
| S2 |
8,348.5 |
8,348.5 |
8,591.0 |
|
| S3 |
8,081.5 |
8,227.5 |
8,566.5 |
|
| S4 |
7,814.5 |
7,960.5 |
8,493.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,731.5 |
8,516.0 |
215.5 |
2.5% |
83.5 |
1.0% |
94% |
False |
False |
178,686 |
| 10 |
8,809.0 |
8,470.0 |
339.0 |
3.9% |
115.5 |
1.3% |
73% |
False |
False |
137,322 |
| 20 |
8,897.5 |
8,470.0 |
427.5 |
4.9% |
104.5 |
1.2% |
58% |
False |
False |
109,501 |
| 40 |
8,897.5 |
8,419.5 |
478.0 |
5.5% |
93.0 |
1.1% |
63% |
False |
False |
90,850 |
| 60 |
8,897.5 |
8,073.5 |
824.0 |
9.5% |
89.0 |
1.0% |
78% |
False |
False |
85,232 |
| 80 |
8,897.5 |
8,030.5 |
867.0 |
9.9% |
79.0 |
0.9% |
79% |
False |
False |
77,063 |
| 100 |
8,897.5 |
8,030.5 |
867.0 |
9.9% |
70.0 |
0.8% |
79% |
False |
False |
61,654 |
| 120 |
8,897.5 |
8,030.5 |
867.0 |
9.9% |
64.0 |
0.7% |
79% |
False |
False |
51,379 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9,001.5 |
|
2.618 |
8,897.0 |
|
1.618 |
8,833.0 |
|
1.000 |
8,793.5 |
|
0.618 |
8,769.0 |
|
HIGH |
8,729.5 |
|
0.618 |
8,705.0 |
|
0.500 |
8,697.5 |
|
0.382 |
8,690.0 |
|
LOW |
8,665.5 |
|
0.618 |
8,626.0 |
|
1.000 |
8,601.5 |
|
1.618 |
8,562.0 |
|
2.618 |
8,498.0 |
|
4.250 |
8,393.5 |
|
|
| Fisher Pivots for day following 19-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8,711.5 |
8,706.0 |
| PP |
8,704.5 |
8,693.0 |
| S1 |
8,697.5 |
8,680.0 |
|