FTSE 100 Index Future March 2025


Trading Metrics calculated at close of trading on 17-Mar-2025
Day Change Summary
Previous Current
14-Mar-2025 17-Mar-2025 Change Change % Previous Week
Open 8,566.5 8,660.0 93.5 1.1% 8,725.5
High 8,682.5 8,722.5 40.0 0.5% 8,737.0
Low 8,543.5 8,629.0 85.5 1.0% 8,470.0
Close 8,640.0 8,686.0 46.0 0.5% 8,640.0
Range 139.0 93.5 -45.5 -32.7% 267.0
ATR 108.6 107.6 -1.1 -1.0% 0.0
Volume 133,845 293,574 159,729 119.3% 522,470
Daily Pivots for day following 17-Mar-2025
Classic Woodie Camarilla DeMark
R4 8,959.5 8,916.5 8,737.5
R3 8,866.0 8,823.0 8,711.5
R2 8,772.5 8,772.5 8,703.0
R1 8,729.5 8,729.5 8,694.5 8,751.0
PP 8,679.0 8,679.0 8,679.0 8,690.0
S1 8,636.0 8,636.0 8,677.5 8,657.5
S2 8,585.5 8,585.5 8,669.0
S3 8,492.0 8,542.5 8,660.5
S4 8,398.5 8,449.0 8,634.5
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 9,416.5 9,295.5 8,787.0
R3 9,149.5 9,028.5 8,713.5
R2 8,882.5 8,882.5 8,689.0
R1 8,761.5 8,761.5 8,664.5 8,688.5
PP 8,615.5 8,615.5 8,615.5 8,579.0
S1 8,494.5 8,494.5 8,615.5 8,421.5
S2 8,348.5 8,348.5 8,591.0
S3 8,081.5 8,227.5 8,566.5
S4 7,814.5 7,960.5 8,493.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,722.5 8,470.0 252.5 2.9% 109.0 1.3% 86% True False 142,700
10 8,857.0 8,470.0 387.0 4.5% 126.0 1.5% 56% False False 121,245
20 8,897.5 8,470.0 427.5 4.9% 105.0 1.2% 51% False False 97,766
40 8,897.5 8,419.5 478.0 5.5% 94.0 1.1% 56% False False 85,469
60 8,897.5 8,030.5 867.0 10.0% 90.0 1.0% 76% False False 83,686
80 8,897.5 8,030.5 867.0 10.0% 79.5 0.9% 76% False False 72,435
100 8,897.5 8,030.5 867.0 10.0% 69.0 0.8% 76% False False 57,951
120 8,897.5 8,030.5 867.0 10.0% 64.0 0.7% 76% False False 48,293
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,120.0
2.618 8,967.5
1.618 8,874.0
1.000 8,816.0
0.618 8,780.5
HIGH 8,722.5
0.618 8,687.0
0.500 8,676.0
0.382 8,664.5
LOW 8,629.0
0.618 8,571.0
1.000 8,535.5
1.618 8,477.5
2.618 8,384.0
4.250 8,231.5
Fisher Pivots for day following 17-Mar-2025
Pivot 1 day 3 day
R1 8,682.5 8,664.0
PP 8,679.0 8,641.5
S1 8,676.0 8,619.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.