| Trading Metrics calculated at close of trading on 14-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2025 |
14-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
8,555.0 |
8,566.5 |
11.5 |
0.1% |
8,725.5 |
| High |
8,588.0 |
8,682.5 |
94.5 |
1.1% |
8,737.0 |
| Low |
8,516.0 |
8,543.5 |
27.5 |
0.3% |
8,470.0 |
| Close |
8,545.0 |
8,640.0 |
95.0 |
1.1% |
8,640.0 |
| Range |
72.0 |
139.0 |
67.0 |
93.1% |
267.0 |
| ATR |
106.3 |
108.6 |
2.3 |
2.2% |
0.0 |
| Volume |
95,682 |
133,845 |
38,163 |
39.9% |
522,470 |
|
| Daily Pivots for day following 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,039.0 |
8,978.5 |
8,716.5 |
|
| R3 |
8,900.0 |
8,839.5 |
8,678.0 |
|
| R2 |
8,761.0 |
8,761.0 |
8,665.5 |
|
| R1 |
8,700.5 |
8,700.5 |
8,652.5 |
8,731.0 |
| PP |
8,622.0 |
8,622.0 |
8,622.0 |
8,637.0 |
| S1 |
8,561.5 |
8,561.5 |
8,627.5 |
8,592.0 |
| S2 |
8,483.0 |
8,483.0 |
8,614.5 |
|
| S3 |
8,344.0 |
8,422.5 |
8,602.0 |
|
| S4 |
8,205.0 |
8,283.5 |
8,563.5 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,416.5 |
9,295.5 |
8,787.0 |
|
| R3 |
9,149.5 |
9,028.5 |
8,713.5 |
|
| R2 |
8,882.5 |
8,882.5 |
8,689.0 |
|
| R1 |
8,761.5 |
8,761.5 |
8,664.5 |
8,688.5 |
| PP |
8,615.5 |
8,615.5 |
8,615.5 |
8,579.0 |
| S1 |
8,494.5 |
8,494.5 |
8,615.5 |
8,421.5 |
| S2 |
8,348.5 |
8,348.5 |
8,591.0 |
|
| S3 |
8,081.5 |
8,227.5 |
8,566.5 |
|
| S4 |
7,814.5 |
7,960.5 |
8,493.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,737.0 |
8,470.0 |
267.0 |
3.1% |
130.0 |
1.5% |
64% |
False |
False |
104,494 |
| 10 |
8,897.5 |
8,470.0 |
427.5 |
4.9% |
128.5 |
1.5% |
40% |
False |
False |
101,669 |
| 20 |
8,897.5 |
8,470.0 |
427.5 |
4.9% |
104.5 |
1.2% |
40% |
False |
False |
85,428 |
| 40 |
8,897.5 |
8,419.5 |
478.0 |
5.5% |
93.5 |
1.1% |
46% |
False |
False |
79,864 |
| 60 |
8,897.5 |
8,030.5 |
867.0 |
10.0% |
90.0 |
1.0% |
70% |
False |
False |
80,937 |
| 80 |
8,897.5 |
8,030.5 |
867.0 |
10.0% |
78.5 |
0.9% |
70% |
False |
False |
68,765 |
| 100 |
8,897.5 |
8,030.5 |
867.0 |
10.0% |
68.5 |
0.8% |
70% |
False |
False |
55,015 |
| 120 |
8,897.5 |
8,030.5 |
867.0 |
10.0% |
63.5 |
0.7% |
70% |
False |
False |
45,847 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9,273.0 |
|
2.618 |
9,046.5 |
|
1.618 |
8,907.5 |
|
1.000 |
8,821.5 |
|
0.618 |
8,768.5 |
|
HIGH |
8,682.5 |
|
0.618 |
8,629.5 |
|
0.500 |
8,613.0 |
|
0.382 |
8,596.5 |
|
LOW |
8,543.5 |
|
0.618 |
8,457.5 |
|
1.000 |
8,404.5 |
|
1.618 |
8,318.5 |
|
2.618 |
8,179.5 |
|
4.250 |
7,953.0 |
|
|
| Fisher Pivots for day following 14-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8,631.0 |
8,624.0 |
| PP |
8,622.0 |
8,608.5 |
| S1 |
8,613.0 |
8,592.5 |
|