| Trading Metrics calculated at close of trading on 13-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2025 |
13-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
8,528.0 |
8,555.0 |
27.0 |
0.3% |
8,826.0 |
| High |
8,574.0 |
8,588.0 |
14.0 |
0.2% |
8,897.5 |
| Low |
8,502.5 |
8,516.0 |
13.5 |
0.2% |
8,634.0 |
| Close |
8,535.5 |
8,545.0 |
9.5 |
0.1% |
8,687.5 |
| Range |
71.5 |
72.0 |
0.5 |
0.7% |
263.5 |
| ATR |
108.9 |
106.3 |
-2.6 |
-2.4% |
0.0 |
| Volume |
87,135 |
95,682 |
8,547 |
9.8% |
494,227 |
|
| Daily Pivots for day following 13-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,765.5 |
8,727.5 |
8,584.5 |
|
| R3 |
8,693.5 |
8,655.5 |
8,565.0 |
|
| R2 |
8,621.5 |
8,621.5 |
8,558.0 |
|
| R1 |
8,583.5 |
8,583.5 |
8,551.5 |
8,566.5 |
| PP |
8,549.5 |
8,549.5 |
8,549.5 |
8,541.0 |
| S1 |
8,511.5 |
8,511.5 |
8,538.5 |
8,494.5 |
| S2 |
8,477.5 |
8,477.5 |
8,532.0 |
|
| S3 |
8,405.5 |
8,439.5 |
8,525.0 |
|
| S4 |
8,333.5 |
8,367.5 |
8,505.5 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,530.0 |
9,372.5 |
8,832.5 |
|
| R3 |
9,266.5 |
9,109.0 |
8,760.0 |
|
| R2 |
9,003.0 |
9,003.0 |
8,736.0 |
|
| R1 |
8,845.5 |
8,845.5 |
8,711.5 |
8,792.5 |
| PP |
8,739.5 |
8,739.5 |
8,739.5 |
8,713.0 |
| S1 |
8,582.0 |
8,582.0 |
8,663.5 |
8,529.0 |
| S2 |
8,476.0 |
8,476.0 |
8,639.0 |
|
| S3 |
8,212.5 |
8,318.5 |
8,615.0 |
|
| S4 |
7,949.0 |
8,055.0 |
8,542.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,759.5 |
8,470.0 |
289.5 |
3.4% |
127.0 |
1.5% |
26% |
False |
False |
95,915 |
| 10 |
8,897.5 |
8,470.0 |
427.5 |
5.0% |
130.5 |
1.5% |
18% |
False |
False |
97,531 |
| 20 |
8,897.5 |
8,470.0 |
427.5 |
5.0% |
101.0 |
1.2% |
18% |
False |
False |
82,196 |
| 40 |
8,897.5 |
8,411.5 |
486.0 |
5.7% |
93.0 |
1.1% |
27% |
False |
False |
79,441 |
| 60 |
8,897.5 |
8,030.5 |
867.0 |
10.1% |
89.0 |
1.0% |
59% |
False |
False |
82,935 |
| 80 |
8,897.5 |
8,030.5 |
867.0 |
10.1% |
77.5 |
0.9% |
59% |
False |
False |
67,092 |
| 100 |
8,897.5 |
8,030.5 |
867.0 |
10.1% |
67.5 |
0.8% |
59% |
False |
False |
53,677 |
| 120 |
8,897.5 |
8,030.5 |
867.0 |
10.1% |
62.5 |
0.7% |
59% |
False |
False |
44,731 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8,894.0 |
|
2.618 |
8,776.5 |
|
1.618 |
8,704.5 |
|
1.000 |
8,660.0 |
|
0.618 |
8,632.5 |
|
HIGH |
8,588.0 |
|
0.618 |
8,560.5 |
|
0.500 |
8,552.0 |
|
0.382 |
8,543.5 |
|
LOW |
8,516.0 |
|
0.618 |
8,471.5 |
|
1.000 |
8,444.0 |
|
1.618 |
8,399.5 |
|
2.618 |
8,327.5 |
|
4.250 |
8,210.0 |
|
|
| Fisher Pivots for day following 13-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8,552.0 |
8,554.0 |
| PP |
8,549.5 |
8,551.0 |
| S1 |
8,547.5 |
8,548.0 |
|