FTSE 100 Index Future March 2025


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 8,560.5 8,528.0 -32.5 -0.4% 8,826.0
High 8,638.5 8,574.0 -64.5 -0.7% 8,897.5
Low 8,470.0 8,502.5 32.5 0.4% 8,634.0
Close 8,495.5 8,535.5 40.0 0.5% 8,687.5
Range 168.5 71.5 -97.0 -57.6% 263.5
ATR 111.3 108.9 -2.3 -2.1% 0.0
Volume 103,265 87,135 -16,130 -15.6% 494,227
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 8,752.0 8,715.0 8,575.0
R3 8,680.5 8,643.5 8,555.0
R2 8,609.0 8,609.0 8,548.5
R1 8,572.0 8,572.0 8,542.0 8,590.5
PP 8,537.5 8,537.5 8,537.5 8,546.5
S1 8,500.5 8,500.5 8,529.0 8,519.0
S2 8,466.0 8,466.0 8,522.5
S3 8,394.5 8,429.0 8,516.0
S4 8,323.0 8,357.5 8,496.0
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 9,530.0 9,372.5 8,832.5
R3 9,266.5 9,109.0 8,760.0
R2 9,003.0 9,003.0 8,736.0
R1 8,845.5 8,845.5 8,711.5 8,792.5
PP 8,739.5 8,739.5 8,739.5 8,713.0
S1 8,582.0 8,582.0 8,663.5 8,529.0
S2 8,476.0 8,476.0 8,639.0
S3 8,212.5 8,318.5 8,615.0
S4 7,949.0 8,055.0 8,542.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,809.0 8,470.0 339.0 4.0% 147.0 1.7% 19% False False 95,958
10 8,897.5 8,470.0 427.5 5.0% 132.0 1.5% 15% False False 95,230
20 8,897.5 8,470.0 427.5 5.0% 103.0 1.2% 15% False False 80,863
40 8,897.5 8,305.0 592.5 6.9% 94.0 1.1% 39% False False 79,655
60 8,897.5 8,030.5 867.0 10.2% 89.0 1.0% 58% False False 85,653
80 8,897.5 8,030.5 867.0 10.2% 76.5 0.9% 58% False False 65,896
100 8,897.5 8,030.5 867.0 10.2% 67.5 0.8% 58% False False 52,720
120 8,897.5 8,030.5 867.0 10.2% 61.5 0.7% 58% False False 43,934
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30.0
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 8,878.0
2.618 8,761.0
1.618 8,689.5
1.000 8,645.5
0.618 8,618.0
HIGH 8,574.0
0.618 8,546.5
0.500 8,538.0
0.382 8,530.0
LOW 8,502.5
0.618 8,458.5
1.000 8,431.0
1.618 8,387.0
2.618 8,315.5
4.250 8,198.5
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 8,538.0 8,603.5
PP 8,537.5 8,581.0
S1 8,536.5 8,558.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.