FTSE 100 Index Future March 2025


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 8,725.5 8,560.5 -165.0 -1.9% 8,826.0
High 8,737.0 8,638.5 -98.5 -1.1% 8,897.5
Low 8,538.5 8,470.0 -68.5 -0.8% 8,634.0
Close 8,606.0 8,495.5 -110.5 -1.3% 8,687.5
Range 198.5 168.5 -30.0 -15.1% 263.5
ATR 106.9 111.3 4.4 4.1% 0.0
Volume 102,543 103,265 722 0.7% 494,227
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 9,040.0 8,936.5 8,588.0
R3 8,871.5 8,768.0 8,542.0
R2 8,703.0 8,703.0 8,526.5
R1 8,599.5 8,599.5 8,511.0 8,567.0
PP 8,534.5 8,534.5 8,534.5 8,518.5
S1 8,431.0 8,431.0 8,480.0 8,398.5
S2 8,366.0 8,366.0 8,464.5
S3 8,197.5 8,262.5 8,449.0
S4 8,029.0 8,094.0 8,403.0
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 9,530.0 9,372.5 8,832.5
R3 9,266.5 9,109.0 8,760.0
R2 9,003.0 9,003.0 8,736.0
R1 8,845.5 8,845.5 8,711.5 8,792.5
PP 8,739.5 8,739.5 8,739.5 8,713.0
S1 8,582.0 8,582.0 8,663.5 8,529.0
S2 8,476.0 8,476.0 8,639.0
S3 8,212.5 8,318.5 8,615.0
S4 7,949.0 8,055.0 8,542.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,822.5 8,470.0 352.5 4.1% 151.5 1.8% 7% False True 97,792
10 8,897.5 8,470.0 427.5 5.0% 130.5 1.5% 6% False True 93,479
20 8,897.5 8,470.0 427.5 5.0% 103.0 1.2% 6% False True 79,973
40 8,897.5 8,215.5 682.0 8.0% 95.5 1.1% 41% False False 79,859
60 8,897.5 8,030.5 867.0 10.2% 89.0 1.0% 54% False False 85,709
80 8,897.5 8,030.5 867.0 10.2% 75.5 0.9% 54% False False 64,808
100 8,897.5 8,030.5 867.0 10.2% 67.0 0.8% 54% False False 51,849
120 8,897.5 8,030.5 867.0 10.2% 61.5 0.7% 54% False False 43,208
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,354.5
2.618 9,079.5
1.618 8,911.0
1.000 8,807.0
0.618 8,742.5
HIGH 8,638.5
0.618 8,574.0
0.500 8,554.0
0.382 8,534.5
LOW 8,470.0
0.618 8,366.0
1.000 8,301.5
1.618 8,197.5
2.618 8,029.0
4.250 7,754.0
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 8,554.0 8,615.0
PP 8,534.5 8,575.0
S1 8,515.0 8,535.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.