| Trading Metrics calculated at close of trading on 10-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2025 |
10-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
8,660.5 |
8,725.5 |
65.0 |
0.8% |
8,826.0 |
| High |
8,759.5 |
8,737.0 |
-22.5 |
-0.3% |
8,897.5 |
| Low |
8,634.0 |
8,538.5 |
-95.5 |
-1.1% |
8,634.0 |
| Close |
8,687.5 |
8,606.0 |
-81.5 |
-0.9% |
8,687.5 |
| Range |
125.5 |
198.5 |
73.0 |
58.2% |
263.5 |
| ATR |
99.8 |
106.9 |
7.0 |
7.1% |
0.0 |
| Volume |
90,950 |
102,543 |
11,593 |
12.7% |
494,227 |
|
| Daily Pivots for day following 10-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,222.5 |
9,113.0 |
8,715.0 |
|
| R3 |
9,024.0 |
8,914.5 |
8,660.5 |
|
| R2 |
8,825.5 |
8,825.5 |
8,642.5 |
|
| R1 |
8,716.0 |
8,716.0 |
8,624.0 |
8,671.5 |
| PP |
8,627.0 |
8,627.0 |
8,627.0 |
8,605.0 |
| S1 |
8,517.5 |
8,517.5 |
8,588.0 |
8,473.0 |
| S2 |
8,428.5 |
8,428.5 |
8,569.5 |
|
| S3 |
8,230.0 |
8,319.0 |
8,551.5 |
|
| S4 |
8,031.5 |
8,120.5 |
8,497.0 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,530.0 |
9,372.5 |
8,832.5 |
|
| R3 |
9,266.5 |
9,109.0 |
8,760.0 |
|
| R2 |
9,003.0 |
9,003.0 |
8,736.0 |
|
| R1 |
8,845.5 |
8,845.5 |
8,711.5 |
8,792.5 |
| PP |
8,739.5 |
8,739.5 |
8,739.5 |
8,713.0 |
| S1 |
8,582.0 |
8,582.0 |
8,663.5 |
8,529.0 |
| S2 |
8,476.0 |
8,476.0 |
8,639.0 |
|
| S3 |
8,212.5 |
8,318.5 |
8,615.0 |
|
| S4 |
7,949.0 |
8,055.0 |
8,542.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,857.0 |
8,538.5 |
318.5 |
3.7% |
143.0 |
1.7% |
21% |
False |
True |
99,790 |
| 10 |
8,897.5 |
8,538.5 |
359.0 |
4.2% |
122.5 |
1.4% |
19% |
False |
True |
90,391 |
| 20 |
8,897.5 |
8,538.5 |
359.0 |
4.2% |
96.5 |
1.1% |
19% |
False |
True |
77,993 |
| 40 |
8,897.5 |
8,182.5 |
715.0 |
8.3% |
92.5 |
1.1% |
59% |
False |
False |
79,226 |
| 60 |
8,897.5 |
8,030.5 |
867.0 |
10.1% |
86.5 |
1.0% |
66% |
False |
False |
84,426 |
| 80 |
8,897.5 |
8,030.5 |
867.0 |
10.1% |
74.0 |
0.9% |
66% |
False |
False |
63,517 |
| 100 |
8,897.5 |
8,030.5 |
867.0 |
10.1% |
65.5 |
0.8% |
66% |
False |
False |
50,816 |
| 120 |
8,897.5 |
8,030.5 |
867.0 |
10.1% |
60.0 |
0.7% |
66% |
False |
False |
42,347 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9,580.5 |
|
2.618 |
9,256.5 |
|
1.618 |
9,058.0 |
|
1.000 |
8,935.5 |
|
0.618 |
8,859.5 |
|
HIGH |
8,737.0 |
|
0.618 |
8,661.0 |
|
0.500 |
8,638.0 |
|
0.382 |
8,614.5 |
|
LOW |
8,538.5 |
|
0.618 |
8,416.0 |
|
1.000 |
8,340.0 |
|
1.618 |
8,217.5 |
|
2.618 |
8,019.0 |
|
4.250 |
7,695.0 |
|
|
| Fisher Pivots for day following 10-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8,638.0 |
8,674.0 |
| PP |
8,627.0 |
8,651.0 |
| S1 |
8,616.5 |
8,628.5 |
|