FTSE 100 Index Future March 2025


Trading Metrics calculated at close of trading on 06-Mar-2025
Day Change Summary
Previous Current
05-Mar-2025 06-Mar-2025 Change Change % Previous Week
Open 8,817.0 8,777.5 -39.5 -0.4% 8,634.0
High 8,822.5 8,809.0 -13.5 -0.2% 8,828.5
Low 8,729.0 8,638.0 -91.0 -1.0% 8,596.5
Close 8,748.0 8,698.5 -49.5 -0.6% 8,790.5
Range 93.5 171.0 77.5 82.9% 232.0
ATR 92.2 97.9 5.6 6.1% 0.0
Volume 96,309 95,897 -412 -0.4% 371,843
Daily Pivots for day following 06-Mar-2025
Classic Woodie Camarilla DeMark
R4 9,228.0 9,134.5 8,792.5
R3 9,057.0 8,963.5 8,745.5
R2 8,886.0 8,886.0 8,730.0
R1 8,792.5 8,792.5 8,714.0 8,754.0
PP 8,715.0 8,715.0 8,715.0 8,696.0
S1 8,621.5 8,621.5 8,683.0 8,583.0
S2 8,544.0 8,544.0 8,667.0
S3 8,373.0 8,450.5 8,651.5
S4 8,202.0 8,279.5 8,604.5
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 9,434.5 9,344.5 8,918.0
R3 9,202.5 9,112.5 8,854.5
R2 8,970.5 8,970.5 8,833.0
R1 8,880.5 8,880.5 8,812.0 8,925.5
PP 8,738.5 8,738.5 8,738.5 8,761.0
S1 8,648.5 8,648.5 8,769.0 8,693.5
S2 8,506.5 8,506.5 8,748.0
S3 8,274.5 8,416.5 8,726.5
S4 8,042.5 8,184.5 8,663.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,897.5 8,638.0 259.5 3.0% 134.0 1.5% 23% False True 99,148
10 8,897.5 8,596.5 301.0 3.5% 105.0 1.2% 34% False False 84,415
20 8,897.5 8,596.5 301.0 3.5% 87.0 1.0% 34% False False 75,238
40 8,897.5 8,182.5 715.0 8.2% 88.5 1.0% 72% False False 78,736
60 8,897.5 8,030.5 867.0 10.0% 83.5 1.0% 77% False False 81,381
80 8,897.5 8,030.5 867.0 10.0% 70.5 0.8% 77% False False 61,099
100 8,897.5 8,030.5 867.0 10.0% 63.5 0.7% 77% False False 48,881
120 8,897.5 8,030.5 867.0 10.0% 57.5 0.7% 77% False False 40,735
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24.9
Widest range in 221 trading days
Fibonacci Retracements and Extensions
4.250 9,536.0
2.618 9,256.5
1.618 9,085.5
1.000 8,980.0
0.618 8,914.5
HIGH 8,809.0
0.618 8,743.5
0.500 8,723.5
0.382 8,703.5
LOW 8,638.0
0.618 8,532.5
1.000 8,467.0
1.618 8,361.5
2.618 8,190.5
4.250 7,911.0
Fisher Pivots for day following 06-Mar-2025
Pivot 1 day 3 day
R1 8,723.5 8,747.5
PP 8,715.0 8,731.0
S1 8,707.0 8,715.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.