FTSE 100 Index Future March 2025


Trading Metrics calculated at close of trading on 04-Mar-2025
Day Change Summary
Previous Current
03-Mar-2025 04-Mar-2025 Change Change % Previous Week
Open 8,826.0 8,821.5 -4.5 -0.1% 8,634.0
High 8,897.5 8,857.0 -40.5 -0.5% 8,828.5
Low 8,780.0 8,730.5 -49.5 -0.6% 8,596.5
Close 8,862.5 8,734.0 -128.5 -1.4% 8,790.5
Range 117.5 126.5 9.0 7.7% 232.0
ATR 89.1 92.1 3.1 3.4% 0.0
Volume 97,818 113,253 15,435 15.8% 371,843
Daily Pivots for day following 04-Mar-2025
Classic Woodie Camarilla DeMark
R4 9,153.5 9,070.0 8,803.5
R3 9,027.0 8,943.5 8,769.0
R2 8,900.5 8,900.5 8,757.0
R1 8,817.0 8,817.0 8,745.5 8,795.5
PP 8,774.0 8,774.0 8,774.0 8,763.0
S1 8,690.5 8,690.5 8,722.5 8,669.0
S2 8,647.5 8,647.5 8,711.0
S3 8,521.0 8,564.0 8,699.0
S4 8,394.5 8,437.5 8,664.5
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 9,434.5 9,344.5 8,918.0
R3 9,202.5 9,112.5 8,854.5
R2 8,970.5 8,970.5 8,833.0
R1 8,880.5 8,880.5 8,812.0 8,925.5
PP 8,738.5 8,738.5 8,738.5 8,761.0
S1 8,648.5 8,648.5 8,769.0 8,693.5
S2 8,506.5 8,506.5 8,748.0
S3 8,274.5 8,416.5 8,726.5
S4 8,042.5 8,184.5 8,663.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,897.5 8,662.5 235.0 2.7% 110.0 1.3% 30% False False 89,167
10 8,897.5 8,596.5 301.0 3.4% 93.5 1.1% 46% False False 79,229
20 8,897.5 8,519.0 378.5 4.3% 85.5 1.0% 57% False False 74,460
40 8,897.5 8,182.5 715.0 8.2% 86.0 1.0% 77% False False 77,643
60 8,897.5 8,030.5 867.0 9.9% 81.0 0.9% 81% False False 78,243
80 8,897.5 8,030.5 867.0 9.9% 67.5 0.8% 81% False False 58,697
100 8,897.5 8,030.5 867.0 9.9% 62.0 0.7% 81% False False 46,959
120 8,897.5 8,030.5 867.0 9.9% 55.0 0.6% 81% False False 39,133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,394.5
2.618 9,188.0
1.618 9,061.5
1.000 8,983.5
0.618 8,935.0
HIGH 8,857.0
0.618 8,808.5
0.500 8,794.0
0.382 8,779.0
LOW 8,730.5
0.618 8,652.5
1.000 8,604.0
1.618 8,526.0
2.618 8,399.5
4.250 8,193.0
Fisher Pivots for day following 04-Mar-2025
Pivot 1 day 3 day
R1 8,794.0 8,782.0
PP 8,774.0 8,766.0
S1 8,754.0 8,750.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.