| Trading Metrics calculated at close of trading on 03-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2025 |
03-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
8,705.0 |
8,826.0 |
121.0 |
1.4% |
8,634.0 |
| High |
8,828.5 |
8,897.5 |
69.0 |
0.8% |
8,828.5 |
| Low |
8,667.0 |
8,780.0 |
113.0 |
1.3% |
8,596.5 |
| Close |
8,790.5 |
8,862.5 |
72.0 |
0.8% |
8,790.5 |
| Range |
161.5 |
117.5 |
-44.0 |
-27.2% |
232.0 |
| ATR |
86.9 |
89.1 |
2.2 |
2.5% |
0.0 |
| Volume |
92,467 |
97,818 |
5,351 |
5.8% |
371,843 |
|
| Daily Pivots for day following 03-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,199.0 |
9,148.5 |
8,927.0 |
|
| R3 |
9,081.5 |
9,031.0 |
8,895.0 |
|
| R2 |
8,964.0 |
8,964.0 |
8,884.0 |
|
| R1 |
8,913.5 |
8,913.5 |
8,873.5 |
8,939.0 |
| PP |
8,846.5 |
8,846.5 |
8,846.5 |
8,859.5 |
| S1 |
8,796.0 |
8,796.0 |
8,851.5 |
8,821.0 |
| S2 |
8,729.0 |
8,729.0 |
8,841.0 |
|
| S3 |
8,611.5 |
8,678.5 |
8,830.0 |
|
| S4 |
8,494.0 |
8,561.0 |
8,798.0 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,434.5 |
9,344.5 |
8,918.0 |
|
| R3 |
9,202.5 |
9,112.5 |
8,854.5 |
|
| R2 |
8,970.5 |
8,970.5 |
8,833.0 |
|
| R1 |
8,880.5 |
8,880.5 |
8,812.0 |
8,925.5 |
| PP |
8,738.5 |
8,738.5 |
8,738.5 |
8,761.0 |
| S1 |
8,648.5 |
8,648.5 |
8,769.0 |
8,693.5 |
| S2 |
8,506.5 |
8,506.5 |
8,748.0 |
|
| S3 |
8,274.5 |
8,416.5 |
8,726.5 |
|
| S4 |
8,042.5 |
8,184.5 |
8,663.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,897.5 |
8,610.5 |
287.0 |
3.2% |
101.5 |
1.1% |
88% |
True |
False |
80,992 |
| 10 |
8,897.5 |
8,596.5 |
301.0 |
3.4% |
84.0 |
0.9% |
88% |
True |
False |
74,287 |
| 20 |
8,897.5 |
8,502.0 |
395.5 |
4.5% |
82.5 |
0.9% |
91% |
True |
False |
72,723 |
| 40 |
8,897.5 |
8,182.5 |
715.0 |
8.1% |
84.5 |
1.0% |
95% |
True |
False |
77,013 |
| 60 |
8,897.5 |
8,030.5 |
867.0 |
9.8% |
79.5 |
0.9% |
96% |
True |
False |
76,363 |
| 80 |
8,897.5 |
8,030.5 |
867.0 |
9.8% |
66.0 |
0.7% |
96% |
True |
False |
57,281 |
| 100 |
8,897.5 |
8,030.5 |
867.0 |
9.8% |
60.5 |
0.7% |
96% |
True |
False |
45,827 |
| 120 |
8,897.5 |
8,030.5 |
867.0 |
9.8% |
54.0 |
0.6% |
96% |
True |
False |
38,189 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9,397.0 |
|
2.618 |
9,205.0 |
|
1.618 |
9,087.5 |
|
1.000 |
9,015.0 |
|
0.618 |
8,970.0 |
|
HIGH |
8,897.5 |
|
0.618 |
8,852.5 |
|
0.500 |
8,839.0 |
|
0.382 |
8,825.0 |
|
LOW |
8,780.0 |
|
0.618 |
8,707.5 |
|
1.000 |
8,662.5 |
|
1.618 |
8,590.0 |
|
2.618 |
8,472.5 |
|
4.250 |
8,280.5 |
|
|
| Fisher Pivots for day following 03-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8,854.5 |
8,836.0 |
| PP |
8,846.5 |
8,809.0 |
| S1 |
8,839.0 |
8,782.0 |
|