FTSE 100 Index Future March 2025


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 8,690.5 8,705.0 14.5 0.2% 8,634.0
High 8,772.5 8,828.5 56.0 0.6% 8,828.5
Low 8,688.5 8,667.0 -21.5 -0.2% 8,596.5
Close 8,739.0 8,790.5 51.5 0.6% 8,790.5
Range 84.0 161.5 77.5 92.3% 232.0
ATR 81.2 86.9 5.7 7.1% 0.0
Volume 72,664 92,467 19,803 27.3% 371,843
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 9,246.5 9,180.0 8,879.5
R3 9,085.0 9,018.5 8,835.0
R2 8,923.5 8,923.5 8,820.0
R1 8,857.0 8,857.0 8,805.5 8,890.0
PP 8,762.0 8,762.0 8,762.0 8,778.5
S1 8,695.5 8,695.5 8,775.5 8,729.0
S2 8,600.5 8,600.5 8,761.0
S3 8,439.0 8,534.0 8,746.0
S4 8,277.5 8,372.5 8,701.5
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 9,434.5 9,344.5 8,918.0
R3 9,202.5 9,112.5 8,854.5
R2 8,970.5 8,970.5 8,833.0
R1 8,880.5 8,880.5 8,812.0 8,925.5
PP 8,738.5 8,738.5 8,738.5 8,761.0
S1 8,648.5 8,648.5 8,769.0 8,693.5
S2 8,506.5 8,506.5 8,748.0
S3 8,274.5 8,416.5 8,726.5
S4 8,042.5 8,184.5 8,663.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,828.5 8,596.5 232.0 2.6% 93.5 1.1% 84% True False 74,368
10 8,828.5 8,596.5 232.0 2.6% 80.0 0.9% 84% True False 69,187
20 8,828.5 8,488.5 340.0 3.9% 81.0 0.9% 89% True False 73,581
40 8,828.5 8,182.5 646.0 7.3% 83.5 0.9% 94% True False 76,770
60 8,828.5 8,030.5 798.0 9.1% 78.0 0.9% 95% True False 74,739
80 8,828.5 8,030.5 798.0 9.1% 66.0 0.8% 95% True False 56,060
100 8,828.5 8,030.5 798.0 9.1% 59.5 0.7% 95% True False 44,849
120 8,828.5 8,030.5 798.0 9.1% 53.0 0.6% 95% True False 37,374
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.8
Widest range in 217 trading days
Fibonacci Retracements and Extensions
4.250 9,515.0
2.618 9,251.5
1.618 9,090.0
1.000 8,990.0
0.618 8,928.5
HIGH 8,828.5
0.618 8,767.0
0.500 8,748.0
0.382 8,728.5
LOW 8,667.0
0.618 8,567.0
1.000 8,505.5
1.618 8,405.5
2.618 8,244.0
4.250 7,980.5
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 8,776.0 8,775.5
PP 8,762.0 8,760.5
S1 8,748.0 8,745.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.