Trading Metrics calculated at close of trading on 27-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2025 |
27-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
8,686.0 |
8,690.5 |
4.5 |
0.1% |
8,684.5 |
High |
8,722.5 |
8,772.5 |
50.0 |
0.6% |
8,761.0 |
Low |
8,662.5 |
8,688.5 |
26.0 |
0.3% |
8,597.0 |
Close |
8,720.5 |
8,739.0 |
18.5 |
0.2% |
8,646.0 |
Range |
60.0 |
84.0 |
24.0 |
40.0% |
164.0 |
ATR |
80.9 |
81.2 |
0.2 |
0.3% |
0.0 |
Volume |
69,633 |
72,664 |
3,031 |
4.4% |
320,028 |
|
Daily Pivots for day following 27-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,985.5 |
8,946.0 |
8,785.0 |
|
R3 |
8,901.5 |
8,862.0 |
8,762.0 |
|
R2 |
8,817.5 |
8,817.5 |
8,754.5 |
|
R1 |
8,778.0 |
8,778.0 |
8,746.5 |
8,798.0 |
PP |
8,733.5 |
8,733.5 |
8,733.5 |
8,743.0 |
S1 |
8,694.0 |
8,694.0 |
8,731.5 |
8,714.0 |
S2 |
8,649.5 |
8,649.5 |
8,723.5 |
|
S3 |
8,565.5 |
8,610.0 |
8,716.0 |
|
S4 |
8,481.5 |
8,526.0 |
8,693.0 |
|
|
Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9,160.0 |
9,067.0 |
8,736.0 |
|
R3 |
8,996.0 |
8,903.0 |
8,691.0 |
|
R2 |
8,832.0 |
8,832.0 |
8,676.0 |
|
R1 |
8,739.0 |
8,739.0 |
8,661.0 |
8,703.5 |
PP |
8,668.0 |
8,668.0 |
8,668.0 |
8,650.0 |
S1 |
8,575.0 |
8,575.0 |
8,631.0 |
8,539.5 |
S2 |
8,504.0 |
8,504.0 |
8,616.0 |
|
S3 |
8,340.0 |
8,411.0 |
8,601.0 |
|
S4 |
8,176.0 |
8,247.0 |
8,556.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8,772.5 |
8,596.5 |
176.0 |
2.0% |
75.5 |
0.9% |
81% |
True |
False |
69,681 |
10 |
8,772.5 |
8,596.5 |
176.0 |
2.0% |
71.0 |
0.8% |
81% |
True |
False |
66,860 |
20 |
8,817.0 |
8,488.5 |
328.5 |
3.8% |
76.0 |
0.9% |
76% |
False |
False |
72,467 |
40 |
8,817.0 |
8,182.5 |
634.5 |
7.3% |
80.5 |
0.9% |
88% |
False |
False |
75,931 |
60 |
8,817.0 |
8,030.5 |
786.5 |
9.0% |
76.0 |
0.9% |
90% |
False |
False |
73,199 |
80 |
8,817.0 |
8,030.5 |
786.5 |
9.0% |
64.0 |
0.7% |
90% |
False |
False |
54,904 |
100 |
8,817.0 |
8,030.5 |
786.5 |
9.0% |
59.0 |
0.7% |
90% |
False |
False |
43,924 |
120 |
8,817.0 |
8,030.5 |
786.5 |
9.0% |
51.5 |
0.6% |
90% |
False |
False |
36,604 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9,129.5 |
2.618 |
8,992.5 |
1.618 |
8,908.5 |
1.000 |
8,856.5 |
0.618 |
8,824.5 |
HIGH |
8,772.5 |
0.618 |
8,740.5 |
0.500 |
8,730.5 |
0.382 |
8,720.5 |
LOW |
8,688.5 |
0.618 |
8,636.5 |
1.000 |
8,604.5 |
1.618 |
8,552.5 |
2.618 |
8,468.5 |
4.250 |
8,331.5 |
|
|
Fisher Pivots for day following 27-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
8,736.0 |
8,723.0 |
PP |
8,733.5 |
8,707.5 |
S1 |
8,730.5 |
8,691.5 |
|