| Trading Metrics calculated at close of trading on 19-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2025 |
19-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
8,740.5 |
8,752.0 |
11.5 |
0.1% |
8,685.0 |
| High |
8,761.0 |
8,752.0 |
-9.0 |
-0.1% |
8,817.0 |
| Low |
8,728.0 |
8,664.5 |
-63.5 |
-0.7% |
8,674.5 |
| Close |
8,740.0 |
8,675.0 |
-65.0 |
-0.7% |
8,694.5 |
| Range |
33.0 |
87.5 |
54.5 |
165.2% |
142.5 |
| ATR |
83.7 |
84.0 |
0.3 |
0.3% |
0.0 |
| Volume |
63,827 |
71,799 |
7,972 |
12.5% |
360,664 |
|
| Daily Pivots for day following 19-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,959.5 |
8,905.0 |
8,723.0 |
|
| R3 |
8,872.0 |
8,817.5 |
8,699.0 |
|
| R2 |
8,784.5 |
8,784.5 |
8,691.0 |
|
| R1 |
8,730.0 |
8,730.0 |
8,683.0 |
8,713.5 |
| PP |
8,697.0 |
8,697.0 |
8,697.0 |
8,689.0 |
| S1 |
8,642.5 |
8,642.5 |
8,667.0 |
8,626.0 |
| S2 |
8,609.5 |
8,609.5 |
8,659.0 |
|
| S3 |
8,522.0 |
8,555.0 |
8,651.0 |
|
| S4 |
8,434.5 |
8,467.5 |
8,627.0 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,156.0 |
9,068.0 |
8,773.0 |
|
| R3 |
9,013.5 |
8,925.5 |
8,733.5 |
|
| R2 |
8,871.0 |
8,871.0 |
8,720.5 |
|
| R1 |
8,783.0 |
8,783.0 |
8,707.5 |
8,827.0 |
| PP |
8,728.5 |
8,728.5 |
8,728.5 |
8,751.0 |
| S1 |
8,640.5 |
8,640.5 |
8,681.5 |
8,684.5 |
| S2 |
8,586.0 |
8,586.0 |
8,668.5 |
|
| S3 |
8,443.5 |
8,498.0 |
8,655.5 |
|
| S4 |
8,301.0 |
8,355.5 |
8,616.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,817.0 |
8,664.5 |
152.5 |
1.8% |
76.0 |
0.9% |
7% |
False |
True |
68,382 |
| 10 |
8,817.0 |
8,638.5 |
178.5 |
2.1% |
74.0 |
0.9% |
20% |
False |
False |
71,471 |
| 20 |
8,817.0 |
8,419.5 |
397.5 |
4.6% |
82.0 |
0.9% |
64% |
False |
False |
73,260 |
| 40 |
8,817.0 |
8,073.5 |
743.5 |
8.6% |
81.0 |
0.9% |
81% |
False |
False |
73,628 |
| 60 |
8,817.0 |
8,030.5 |
786.5 |
9.1% |
70.5 |
0.8% |
82% |
False |
False |
66,605 |
| 80 |
8,817.0 |
8,030.5 |
786.5 |
9.1% |
61.5 |
0.7% |
82% |
False |
False |
49,958 |
| 100 |
8,817.0 |
8,030.5 |
786.5 |
9.1% |
56.0 |
0.6% |
82% |
False |
False |
39,967 |
| 120 |
8,817.0 |
8,030.5 |
786.5 |
9.1% |
48.5 |
0.6% |
82% |
False |
False |
33,306 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9,124.0 |
|
2.618 |
8,981.0 |
|
1.618 |
8,893.5 |
|
1.000 |
8,839.5 |
|
0.618 |
8,806.0 |
|
HIGH |
8,752.0 |
|
0.618 |
8,718.5 |
|
0.500 |
8,708.0 |
|
0.382 |
8,698.0 |
|
LOW |
8,664.5 |
|
0.618 |
8,610.5 |
|
1.000 |
8,577.0 |
|
1.618 |
8,523.0 |
|
2.618 |
8,435.5 |
|
4.250 |
8,292.5 |
|
|
| Fisher Pivots for day following 19-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8,708.0 |
8,713.0 |
| PP |
8,697.0 |
8,700.0 |
| S1 |
8,686.0 |
8,687.5 |
|