FTSE 100 Index Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary Previous Current 12-Feb-2025 13-Feb-2025 Change Change % Previous Week Open 8,753.0 8,811.0 58.0 0.7% 8,530.0 High 8,803.0 8,817.0 14.0 0.2% 8,745.0 Low 8,730.0 8,705.0 -25.0 -0.3% 8,488.5 Close 8,780.5 8,734.5 -46.0 -0.5% 8,671.0 Range 73.0 112.0 39.0 53.4% 256.5 ATR 88.0 89.7 1.7 1.9% 0.0 Volume 69,325 90,266 20,941 30.2% 440,330
Daily Pivots for day following 13-Feb-2025 Classic Woodie Camarilla DeMark R4 9,088.0 9,023.5 8,796.0 R3 8,976.0 8,911.5 8,765.5 R2 8,864.0 8,864.0 8,755.0 R1 8,799.5 8,799.5 8,745.0 8,776.0 PP 8,752.0 8,752.0 8,752.0 8,740.5 S1 8,687.5 8,687.5 8,724.0 8,664.0 S2 8,640.0 8,640.0 8,714.0 S3 8,528.0 8,575.5 8,703.5 S4 8,416.0 8,463.5 8,673.0	Weekly Pivots for week ending 07-Feb-2025 Classic Woodie Camarilla DeMark R4 9,404.5 9,294.0 8,812.0 R3 9,148.0 9,037.5 8,741.5 R2 8,891.5 8,891.5 8,718.0 R1 8,781.0 8,781.0 8,694.5 8,836.0 PP 8,635.0 8,635.0 8,635.0 8,662.5 S1 8,524.5 8,524.5 8,647.5 8,580.0 S2 8,378.5 8,378.5 8,624.0 S3 8,122.0 8,268.0 8,600.5 S4 7,865.5 8,011.5 8,530.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8,817.0 8,657.5 159.5 1.8% 72.5 0.8% 48% True False 72,328 10 8,817.0 8,488.5 328.5 3.8% 81.0 0.9% 75% True False 80,197 20 8,817.0 8,411.5 405.5 4.6% 85.0 1.0% 80% True False 77,747 40 8,817.0 8,030.5 786.5 9.0% 83.0 1.0% 90% True False 83,836 60 8,817.0 8,030.5 786.5 9.0% 69.5 0.8% 90% True False 62,411 80 8,817.0 8,030.5 786.5 9.0% 59.0 0.7% 90% True False 46,812 100 8,817.0 8,030.5 786.5 9.0% 54.5 0.6% 90% True False 37,451 120 8,817.0 8,030.5 786.5 9.0% 46.0 0.5% 90% True False 31,209
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.9 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 9,293.0 2.618 9,110.0 1.618 8,998.0 1.000 8,929.0 0.618 8,886.0 HIGH 8,817.0 0.618 8,774.0 0.500 8,761.0 0.382 8,748.0 LOW 8,705.0 0.618 8,636.0 1.000 8,593.0 1.618 8,524.0 2.618 8,412.0 4.250 8,229.0
Fisher Pivots for day following 13-Feb-2025 Pivot 1 day 3 day R1 8,761.0 8,761.0 PP 8,752.0 8,752.0 S1 8,743.5 8,743.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.