| Trading Metrics calculated at close of trading on 28-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2025 |
28-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
8,448.5 |
8,505.5 |
57.0 |
0.7% |
8,507.5 |
| High |
8,517.5 |
8,563.0 |
45.5 |
0.5% |
8,582.5 |
| Low |
8,419.5 |
8,487.0 |
67.5 |
0.8% |
8,469.5 |
| Close |
8,492.5 |
8,527.5 |
35.0 |
0.4% |
8,489.0 |
| Range |
98.0 |
76.0 |
-22.0 |
-22.4% |
113.0 |
| ATR |
84.1 |
83.5 |
-0.6 |
-0.7% |
0.0 |
| Volume |
78,616 |
62,030 |
-16,586 |
-21.1% |
365,219 |
|
| Daily Pivots for day following 28-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,754.0 |
8,716.5 |
8,569.5 |
|
| R3 |
8,678.0 |
8,640.5 |
8,548.5 |
|
| R2 |
8,602.0 |
8,602.0 |
8,541.5 |
|
| R1 |
8,564.5 |
8,564.5 |
8,534.5 |
8,583.0 |
| PP |
8,526.0 |
8,526.0 |
8,526.0 |
8,535.0 |
| S1 |
8,488.5 |
8,488.5 |
8,520.5 |
8,507.0 |
| S2 |
8,450.0 |
8,450.0 |
8,513.5 |
|
| S3 |
8,374.0 |
8,412.5 |
8,506.5 |
|
| S4 |
8,298.0 |
8,336.5 |
8,485.5 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,852.5 |
8,784.0 |
8,551.0 |
|
| R3 |
8,739.5 |
8,671.0 |
8,520.0 |
|
| R2 |
8,626.5 |
8,626.5 |
8,509.5 |
|
| R1 |
8,558.0 |
8,558.0 |
8,499.5 |
8,536.0 |
| PP |
8,513.5 |
8,513.5 |
8,513.5 |
8,502.5 |
| S1 |
8,445.0 |
8,445.0 |
8,478.5 |
8,423.0 |
| S2 |
8,400.5 |
8,400.5 |
8,468.5 |
|
| S3 |
8,287.5 |
8,332.0 |
8,458.0 |
|
| S4 |
8,174.5 |
8,219.0 |
8,427.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,582.5 |
8,419.5 |
163.0 |
1.9% |
84.5 |
1.0% |
66% |
False |
False |
72,979 |
| 10 |
8,582.5 |
8,215.5 |
367.0 |
4.3% |
92.0 |
1.1% |
85% |
False |
False |
82,229 |
| 20 |
8,582.5 |
8,104.5 |
478.0 |
5.6% |
86.0 |
1.0% |
88% |
False |
False |
78,231 |
| 40 |
8,582.5 |
8,030.5 |
552.0 |
6.5% |
71.5 |
0.8% |
90% |
False |
False |
70,311 |
| 60 |
8,582.5 |
8,030.5 |
552.0 |
6.5% |
56.5 |
0.7% |
90% |
False |
False |
46,880 |
| 80 |
8,582.5 |
8,030.5 |
552.0 |
6.5% |
53.0 |
0.6% |
90% |
False |
False |
35,161 |
| 100 |
8,582.5 |
8,030.5 |
552.0 |
6.5% |
45.0 |
0.5% |
90% |
False |
False |
28,129 |
| 120 |
8,582.5 |
8,030.5 |
552.0 |
6.5% |
37.5 |
0.4% |
90% |
False |
False |
23,441 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8,886.0 |
|
2.618 |
8,762.0 |
|
1.618 |
8,686.0 |
|
1.000 |
8,639.0 |
|
0.618 |
8,610.0 |
|
HIGH |
8,563.0 |
|
0.618 |
8,534.0 |
|
0.500 |
8,525.0 |
|
0.382 |
8,516.0 |
|
LOW |
8,487.0 |
|
0.618 |
8,440.0 |
|
1.000 |
8,411.0 |
|
1.618 |
8,364.0 |
|
2.618 |
8,288.0 |
|
4.250 |
8,164.0 |
|
|
| Fisher Pivots for day following 28-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8,526.5 |
8,518.5 |
| PP |
8,526.0 |
8,509.5 |
| S1 |
8,525.0 |
8,501.0 |
|