FTSE 100 Index Future March 2025


Trading Metrics calculated at close of trading on 23-Jan-2025
Day Change Summary
Previous Current
22-Jan-2025 23-Jan-2025 Change Change % Previous Week
Open 8,571.5 8,508.5 -63.0 -0.7% 8,256.5
High 8,582.5 8,566.5 -16.0 -0.2% 8,534.0
Low 8,509.5 8,504.0 -5.5 -0.1% 8,182.5
Close 8,540.5 8,563.0 22.5 0.3% 8,506.0
Range 73.0 62.5 -10.5 -14.4% 351.5
ATR 82.1 80.7 -1.4 -1.7% 0.0
Volume 83,524 71,353 -12,171 -14.6% 486,091
Daily Pivots for day following 23-Jan-2025
Classic Woodie Camarilla DeMark
R4 8,732.0 8,710.0 8,597.5
R3 8,669.5 8,647.5 8,580.0
R2 8,607.0 8,607.0 8,574.5
R1 8,585.0 8,585.0 8,568.5 8,596.0
PP 8,544.5 8,544.5 8,544.5 8,550.0
S1 8,522.5 8,522.5 8,557.5 8,533.5
S2 8,482.0 8,482.0 8,551.5
S3 8,419.5 8,460.0 8,546.0
S4 8,357.0 8,397.5 8,528.5
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 9,462.0 9,335.5 8,699.5
R3 9,110.5 8,984.0 8,602.5
R2 8,759.0 8,759.0 8,570.5
R1 8,632.5 8,632.5 8,538.0 8,696.0
PP 8,407.5 8,407.5 8,407.5 8,439.0
S1 8,281.0 8,281.0 8,474.0 8,344.0
S2 8,056.0 8,056.0 8,441.5
S3 7,704.5 7,929.5 8,409.5
S4 7,353.0 7,578.0 8,312.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,582.5 8,411.5 171.0 2.0% 79.5 0.9% 89% False False 82,548
10 8,582.5 8,182.5 400.0 4.7% 86.0 1.0% 95% False False 86,410
20 8,582.5 8,104.5 478.0 5.6% 78.0 0.9% 96% False False 74,538
40 8,582.5 8,030.5 552.0 6.4% 65.0 0.8% 96% False False 65,061
60 8,582.5 8,030.5 552.0 6.4% 54.5 0.6% 96% False False 43,380
80 8,582.5 8,030.5 552.0 6.4% 50.0 0.6% 96% False False 32,536
100 8,582.5 8,030.5 552.0 6.4% 42.0 0.5% 96% False False 26,029
120 8,582.5 8,030.5 552.0 6.4% 35.0 0.4% 96% False False 21,690
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 10.0
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 8,832.0
2.618 8,730.0
1.618 8,667.5
1.000 8,629.0
0.618 8,605.0
HIGH 8,566.5
0.618 8,542.5
0.500 8,535.0
0.382 8,528.0
LOW 8,504.0
0.618 8,465.5
1.000 8,441.5
1.618 8,403.0
2.618 8,340.5
4.250 8,238.5
Fisher Pivots for day following 23-Jan-2025
Pivot 1 day 3 day
R1 8,554.0 8,554.0
PP 8,544.5 8,545.0
S1 8,535.0 8,536.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.