FTSE 100 Index Future March 2025


Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary
Previous Current
16-Jan-2025 17-Jan-2025 Change Change % Previous Week
Open 8,320.0 8,415.5 95.5 1.1% 8,256.5
High 8,425.0 8,534.0 109.0 1.3% 8,534.0
Low 8,305.0 8,411.5 106.5 1.3% 8,182.5
Close 8,386.0 8,506.0 120.0 1.4% 8,506.0
Range 120.0 122.5 2.5 2.1% 351.5
ATR 80.0 84.9 4.9 6.1% 0.0
Volume 104,246 116,895 12,649 12.1% 486,091
Daily Pivots for day following 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 8,851.5 8,801.0 8,573.5
R3 8,729.0 8,678.5 8,539.5
R2 8,606.5 8,606.5 8,528.5
R1 8,556.0 8,556.0 8,517.0 8,581.0
PP 8,484.0 8,484.0 8,484.0 8,496.5
S1 8,433.5 8,433.5 8,495.0 8,459.0
S2 8,361.5 8,361.5 8,483.5
S3 8,239.0 8,311.0 8,472.5
S4 8,116.5 8,188.5 8,438.5
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 9,462.0 9,335.5 8,699.5
R3 9,110.5 8,984.0 8,602.5
R2 8,759.0 8,759.0 8,570.5
R1 8,632.5 8,632.5 8,538.0 8,696.0
PP 8,407.5 8,407.5 8,407.5 8,439.0
S1 8,281.0 8,281.0 8,474.0 8,344.0
S2 8,056.0 8,056.0 8,441.5
S3 7,704.5 7,929.5 8,409.5
S4 7,353.0 7,578.0 8,312.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,534.0 8,182.5 351.5 4.1% 99.5 1.2% 92% True False 97,218
10 8,534.0 8,182.5 351.5 4.1% 88.0 1.0% 92% True False 89,290
20 8,534.0 8,030.5 503.5 5.9% 84.0 1.0% 94% True False 83,082
40 8,534.0 8,030.5 503.5 5.9% 64.0 0.8% 94% True False 57,665
60 8,534.0 8,030.5 503.5 5.9% 51.5 0.6% 94% True False 38,449
80 8,534.0 8,030.5 503.5 5.9% 48.5 0.6% 94% True False 28,838
100 8,534.0 8,030.5 503.5 5.9% 39.5 0.5% 94% True False 23,070
120 8,534.0 8,030.5 503.5 5.9% 33.0 0.4% 94% True False 19,225
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.9
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 9,054.5
2.618 8,854.5
1.618 8,732.0
1.000 8,656.5
0.618 8,609.5
HIGH 8,534.0
0.618 8,487.0
0.500 8,473.0
0.382 8,458.5
LOW 8,411.5
0.618 8,336.0
1.000 8,289.0
1.618 8,213.5
2.618 8,091.0
4.250 7,891.0
Fisher Pivots for day following 17-Jan-2025
Pivot 1 day 3 day
R1 8,495.0 8,462.0
PP 8,484.0 8,418.5
S1 8,473.0 8,375.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.