FTSE 100 Index Future March 2025


Trading Metrics calculated at close of trading on 15-Jan-2025
Day Change Summary
Previous Current
14-Jan-2025 15-Jan-2025 Change Change % Previous Week
Open 8,245.0 8,223.5 -21.5 -0.3% 8,239.5
High 8,245.5 8,333.0 87.5 1.1% 8,333.5
Low 8,182.5 8,215.5 33.0 0.4% 8,195.5
Close 8,201.0 8,303.0 102.0 1.2% 8,256.0
Range 63.0 117.5 54.5 86.5% 138.0
ATR 72.5 76.8 4.2 5.9% 0.0
Volume 77,942 95,289 17,347 22.3% 406,810
Daily Pivots for day following 15-Jan-2025
Classic Woodie Camarilla DeMark
R4 8,636.5 8,587.0 8,367.5
R3 8,519.0 8,469.5 8,335.5
R2 8,401.5 8,401.5 8,324.5
R1 8,352.0 8,352.0 8,314.0 8,377.0
PP 8,284.0 8,284.0 8,284.0 8,296.0
S1 8,234.5 8,234.5 8,292.0 8,259.0
S2 8,166.5 8,166.5 8,281.5
S3 8,049.0 8,117.0 8,270.5
S4 7,931.5 7,999.5 8,238.5
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 8,675.5 8,604.0 8,332.0
R3 8,537.5 8,466.0 8,294.0
R2 8,399.5 8,399.5 8,281.5
R1 8,328.0 8,328.0 8,268.5 8,364.0
PP 8,261.5 8,261.5 8,261.5 8,279.5
S1 8,190.0 8,190.0 8,243.5 8,226.0
S2 8,123.5 8,123.5 8,230.5
S3 7,985.5 8,052.0 8,218.0
S4 7,847.5 7,914.0 8,180.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,333.5 8,182.5 151.0 1.8% 85.5 1.0% 80% False False 82,583
10 8,333.5 8,154.0 179.5 2.2% 82.0 1.0% 83% False False 81,284
20 8,356.5 8,030.5 326.0 3.9% 79.0 1.0% 84% False False 97,649
40 8,439.0 8,030.5 408.5 4.9% 59.0 0.7% 67% False False 52,138
60 8,442.0 8,030.5 411.5 5.0% 49.5 0.6% 66% False False 34,764
80 8,457.0 8,030.5 426.5 5.1% 45.5 0.5% 64% False False 26,073
100 8,481.5 8,030.5 451.0 5.4% 37.0 0.4% 60% False False 20,859
120 8,481.5 8,030.5 451.0 5.4% 31.0 0.4% 60% False False 17,382
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.9
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 8,832.5
2.618 8,640.5
1.618 8,523.0
1.000 8,450.5
0.618 8,405.5
HIGH 8,333.0
0.618 8,288.0
0.500 8,274.0
0.382 8,260.5
LOW 8,215.5
0.618 8,143.0
1.000 8,098.0
1.618 8,025.5
2.618 7,908.0
4.250 7,716.0
Fisher Pivots for day following 15-Jan-2025
Pivot 1 day 3 day
R1 8,293.5 8,288.0
PP 8,284.0 8,273.0
S1 8,274.0 8,258.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.