| Trading Metrics calculated at close of trading on 13-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2025 |
13-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
8,310.5 |
8,256.5 |
-54.0 |
-0.6% |
8,239.5 |
| High |
8,331.0 |
8,267.0 |
-64.0 |
-0.8% |
8,333.5 |
| Low |
8,245.5 |
8,191.5 |
-54.0 |
-0.7% |
8,195.5 |
| Close |
8,256.0 |
8,229.5 |
-26.5 |
-0.3% |
8,256.0 |
| Range |
85.5 |
75.5 |
-10.0 |
-11.7% |
138.0 |
| ATR |
73.1 |
73.3 |
0.2 |
0.2% |
0.0 |
| Volume |
82,173 |
91,719 |
9,546 |
11.6% |
406,810 |
|
| Daily Pivots for day following 13-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,456.0 |
8,418.0 |
8,271.0 |
|
| R3 |
8,380.5 |
8,342.5 |
8,250.5 |
|
| R2 |
8,305.0 |
8,305.0 |
8,243.5 |
|
| R1 |
8,267.0 |
8,267.0 |
8,236.5 |
8,248.0 |
| PP |
8,229.5 |
8,229.5 |
8,229.5 |
8,220.0 |
| S1 |
8,191.5 |
8,191.5 |
8,222.5 |
8,173.0 |
| S2 |
8,154.0 |
8,154.0 |
8,215.5 |
|
| S3 |
8,078.5 |
8,116.0 |
8,208.5 |
|
| S4 |
8,003.0 |
8,040.5 |
8,188.0 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,675.5 |
8,604.0 |
8,332.0 |
|
| R3 |
8,537.5 |
8,466.0 |
8,294.0 |
|
| R2 |
8,399.5 |
8,399.5 |
8,281.5 |
|
| R1 |
8,328.0 |
8,328.0 |
8,268.5 |
8,364.0 |
| PP |
8,261.5 |
8,261.5 |
8,261.5 |
8,279.5 |
| S1 |
8,190.0 |
8,190.0 |
8,243.5 |
8,226.0 |
| S2 |
8,123.5 |
8,123.5 |
8,230.5 |
|
| S3 |
7,985.5 |
8,052.0 |
8,218.0 |
|
| S4 |
7,847.5 |
7,914.0 |
8,180.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,333.5 |
8,191.5 |
142.0 |
1.7% |
79.5 |
1.0% |
27% |
False |
True |
82,092 |
| 10 |
8,333.5 |
8,104.5 |
229.0 |
2.8% |
79.0 |
1.0% |
55% |
False |
False |
72,410 |
| 20 |
8,375.0 |
8,030.5 |
344.5 |
4.2% |
74.5 |
0.9% |
58% |
False |
False |
94,826 |
| 40 |
8,439.0 |
8,030.5 |
408.5 |
5.0% |
55.0 |
0.7% |
49% |
False |
False |
47,809 |
| 60 |
8,457.0 |
8,030.5 |
426.5 |
5.2% |
48.0 |
0.6% |
47% |
False |
False |
31,877 |
| 80 |
8,457.0 |
8,030.5 |
426.5 |
5.2% |
43.5 |
0.5% |
47% |
False |
False |
23,908 |
| 100 |
8,481.5 |
8,030.5 |
451.0 |
5.5% |
35.0 |
0.4% |
44% |
False |
False |
19,126 |
| 120 |
8,481.5 |
8,030.5 |
451.0 |
5.5% |
29.5 |
0.4% |
44% |
False |
False |
15,939 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8,588.0 |
|
2.618 |
8,464.5 |
|
1.618 |
8,389.0 |
|
1.000 |
8,342.5 |
|
0.618 |
8,313.5 |
|
HIGH |
8,267.0 |
|
0.618 |
8,238.0 |
|
0.500 |
8,229.0 |
|
0.382 |
8,220.5 |
|
LOW |
8,191.5 |
|
0.618 |
8,145.0 |
|
1.000 |
8,116.0 |
|
1.618 |
8,069.5 |
|
2.618 |
7,994.0 |
|
4.250 |
7,870.5 |
|
|
| Fisher Pivots for day following 13-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8,229.5 |
8,262.5 |
| PP |
8,229.5 |
8,251.5 |
| S1 |
8,229.0 |
8,240.5 |
|