FTSE 100 Index Future March 2025


Trading Metrics calculated at close of trading on 06-Jan-2025
Day Change Summary
Previous Current
03-Jan-2025 06-Jan-2025 Change Change % Previous Week
Open 8,246.5 8,239.5 -7.0 -0.1% 8,158.5
High 8,281.5 8,265.0 -16.5 -0.2% 8,283.5
Low 8,227.5 8,205.5 -22.0 -0.3% 8,104.5
Close 8,239.0 8,252.0 13.0 0.2% 8,239.0
Range 54.0 59.5 5.5 10.2% 179.0
ATR 71.2 70.4 -0.8 -1.2% 0.0
Volume 58,913 88,067 29,154 49.5% 225,575
Daily Pivots for day following 06-Jan-2025
Classic Woodie Camarilla DeMark
R4 8,419.5 8,395.0 8,284.5
R3 8,360.0 8,335.5 8,268.5
R2 8,300.5 8,300.5 8,263.0
R1 8,276.0 8,276.0 8,257.5 8,288.0
PP 8,241.0 8,241.0 8,241.0 8,247.0
S1 8,216.5 8,216.5 8,246.5 8,229.0
S2 8,181.5 8,181.5 8,241.0
S3 8,122.0 8,157.0 8,235.5
S4 8,062.5 8,097.5 8,219.5
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 8,746.0 8,671.5 8,337.5
R3 8,567.0 8,492.5 8,288.0
R2 8,388.0 8,388.0 8,272.0
R1 8,313.5 8,313.5 8,255.5 8,351.0
PP 8,209.0 8,209.0 8,209.0 8,227.5
S1 8,134.5 8,134.5 8,222.5 8,172.0
S2 8,030.0 8,030.0 8,206.0
S3 7,851.0 7,955.5 8,190.0
S4 7,672.0 7,776.5 8,140.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,283.5 8,104.5 179.0 2.2% 78.5 0.9% 82% False False 62,728
10 8,283.5 8,030.5 253.0 3.1% 73.5 0.9% 88% False False 72,818
20 8,425.0 8,030.5 394.5 4.8% 69.0 0.8% 56% False False 75,063
40 8,439.0 8,030.5 408.5 5.0% 47.5 0.6% 54% False False 37,548
60 8,457.0 8,030.5 426.5 5.2% 44.5 0.5% 52% False False 25,036
80 8,457.0 8,030.5 426.5 5.2% 38.5 0.5% 52% False False 18,777
100 8,481.5 8,030.5 451.0 5.5% 31.5 0.4% 49% False False 15,022
120 8,481.5 8,030.5 451.0 5.5% 26.0 0.3% 49% False False 12,518
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,518.0
2.618 8,421.0
1.618 8,361.5
1.000 8,324.5
0.618 8,302.0
HIGH 8,265.0
0.618 8,242.5
0.500 8,235.0
0.382 8,228.0
LOW 8,205.5
0.618 8,168.5
1.000 8,146.0
1.618 8,109.0
2.618 8,049.5
4.250 7,952.5
Fisher Pivots for day following 06-Jan-2025
Pivot 1 day 3 day
R1 8,246.5 8,241.0
PP 8,241.0 8,230.0
S1 8,235.0 8,219.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.