| Trading Metrics calculated at close of trading on 02-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2024 |
02-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
8,136.0 |
8,154.0 |
18.0 |
0.2% |
8,116.0 |
| High |
8,194.0 |
8,283.5 |
89.5 |
1.1% |
8,173.5 |
| Low |
8,104.5 |
8,154.0 |
49.5 |
0.6% |
8,073.5 |
| Close |
8,180.5 |
8,266.0 |
85.5 |
1.0% |
8,155.0 |
| Range |
89.5 |
129.5 |
40.0 |
44.7% |
100.0 |
| ATR |
68.1 |
72.5 |
4.4 |
6.4% |
0.0 |
| Volume |
59,709 |
86,427 |
26,718 |
44.7% |
178,959 |
|
| Daily Pivots for day following 02-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,623.0 |
8,574.0 |
8,337.0 |
|
| R3 |
8,493.5 |
8,444.5 |
8,301.5 |
|
| R2 |
8,364.0 |
8,364.0 |
8,289.5 |
|
| R1 |
8,315.0 |
8,315.0 |
8,278.0 |
8,339.5 |
| PP |
8,234.5 |
8,234.5 |
8,234.5 |
8,247.0 |
| S1 |
8,185.5 |
8,185.5 |
8,254.0 |
8,210.0 |
| S2 |
8,105.0 |
8,105.0 |
8,242.5 |
|
| S3 |
7,975.5 |
8,056.0 |
8,230.5 |
|
| S4 |
7,846.0 |
7,926.5 |
8,195.0 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,434.0 |
8,394.5 |
8,210.0 |
|
| R3 |
8,334.0 |
8,294.5 |
8,182.5 |
|
| R2 |
8,234.0 |
8,234.0 |
8,173.5 |
|
| R1 |
8,194.5 |
8,194.5 |
8,164.0 |
8,214.0 |
| PP |
8,134.0 |
8,134.0 |
8,134.0 |
8,144.0 |
| S1 |
8,094.5 |
8,094.5 |
8,146.0 |
8,114.0 |
| S2 |
8,034.0 |
8,034.0 |
8,136.5 |
|
| S3 |
7,934.0 |
7,994.5 |
8,127.5 |
|
| S4 |
7,834.0 |
7,894.5 |
8,100.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,283.5 |
8,104.5 |
179.0 |
2.2% |
71.0 |
0.9% |
90% |
True |
False |
64,861 |
| 10 |
8,294.0 |
8,030.5 |
263.5 |
3.2% |
81.0 |
1.0% |
89% |
False |
False |
104,478 |
| 20 |
8,439.0 |
8,030.5 |
408.5 |
4.9% |
67.0 |
0.8% |
58% |
False |
False |
71,796 |
| 40 |
8,439.0 |
8,030.5 |
408.5 |
4.9% |
47.5 |
0.6% |
58% |
False |
False |
35,908 |
| 60 |
8,457.0 |
8,030.5 |
426.5 |
5.2% |
44.5 |
0.5% |
55% |
False |
False |
23,940 |
| 80 |
8,457.0 |
8,030.5 |
426.5 |
5.2% |
37.5 |
0.5% |
55% |
False |
False |
17,955 |
| 100 |
8,481.5 |
8,030.5 |
451.0 |
5.5% |
30.0 |
0.4% |
52% |
False |
False |
14,364 |
| 120 |
8,481.5 |
8,030.5 |
451.0 |
5.5% |
25.0 |
0.3% |
52% |
False |
False |
11,970 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8,834.0 |
|
2.618 |
8,622.5 |
|
1.618 |
8,493.0 |
|
1.000 |
8,413.0 |
|
0.618 |
8,363.5 |
|
HIGH |
8,283.5 |
|
0.618 |
8,234.0 |
|
0.500 |
8,219.0 |
|
0.382 |
8,203.5 |
|
LOW |
8,154.0 |
|
0.618 |
8,074.0 |
|
1.000 |
8,024.5 |
|
1.618 |
7,944.5 |
|
2.618 |
7,815.0 |
|
4.250 |
7,603.5 |
|
|
| Fisher Pivots for day following 02-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8,250.0 |
8,242.0 |
| PP |
8,234.5 |
8,218.0 |
| S1 |
8,219.0 |
8,194.0 |
|