| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
8,158.5 |
8,136.0 |
-22.5 |
-0.3% |
8,116.0 |
| High |
8,166.0 |
8,194.0 |
28.0 |
0.3% |
8,173.5 |
| Low |
8,107.0 |
8,104.5 |
-2.5 |
0.0% |
8,073.5 |
| Close |
8,138.5 |
8,180.5 |
42.0 |
0.5% |
8,155.0 |
| Range |
59.0 |
89.5 |
30.5 |
51.7% |
100.0 |
| ATR |
66.5 |
68.1 |
1.6 |
2.5% |
0.0 |
| Volume |
59,709 |
24,780 |
-34,929 |
-58.5% |
136,947 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,428.0 |
8,394.0 |
8,229.5 |
|
| R3 |
8,338.5 |
8,304.5 |
8,205.0 |
|
| R2 |
8,249.0 |
8,249.0 |
8,197.0 |
|
| R1 |
8,215.0 |
8,215.0 |
8,188.5 |
8,232.0 |
| PP |
8,159.5 |
8,159.5 |
8,159.5 |
8,168.0 |
| S1 |
8,125.5 |
8,125.5 |
8,172.5 |
8,142.5 |
| S2 |
8,070.0 |
8,070.0 |
8,164.0 |
|
| S3 |
7,980.5 |
8,036.0 |
8,156.0 |
|
| S4 |
7,891.0 |
7,946.5 |
8,131.5 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,434.0 |
8,394.5 |
8,210.0 |
|
| R3 |
8,334.0 |
8,294.5 |
8,182.5 |
|
| R2 |
8,234.0 |
8,234.0 |
8,173.5 |
|
| R1 |
8,194.5 |
8,194.5 |
8,164.0 |
8,214.0 |
| PP |
8,134.0 |
8,134.0 |
8,134.0 |
8,144.0 |
| S1 |
8,094.5 |
8,094.5 |
8,146.0 |
8,114.0 |
| S2 |
8,034.0 |
8,034.0 |
8,136.5 |
|
| S3 |
7,934.0 |
7,994.5 |
8,127.5 |
|
| S4 |
7,834.0 |
7,894.5 |
8,100.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,194.0 |
8,073.5 |
120.5 |
1.5% |
64.0 |
0.8% |
89% |
True |
False |
44,287 |
| 10 |
8,356.5 |
8,030.5 |
326.0 |
4.0% |
76.0 |
0.9% |
46% |
False |
False |
114,014 |
| 20 |
8,439.0 |
8,030.5 |
408.5 |
5.0% |
62.0 |
0.8% |
37% |
False |
False |
63,630 |
| 40 |
8,439.0 |
8,030.5 |
408.5 |
5.0% |
44.0 |
0.5% |
37% |
False |
False |
31,824 |
| 60 |
8,457.0 |
8,030.5 |
426.5 |
5.2% |
42.5 |
0.5% |
35% |
False |
False |
21,217 |
| 80 |
8,457.0 |
8,030.5 |
426.5 |
5.2% |
35.5 |
0.4% |
35% |
False |
False |
15,913 |
| 100 |
8,481.5 |
8,030.5 |
451.0 |
5.5% |
29.0 |
0.4% |
33% |
False |
False |
12,730 |
| 120 |
8,481.5 |
8,030.5 |
451.0 |
5.5% |
24.0 |
0.3% |
33% |
False |
False |
10,608 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8,574.5 |
|
2.618 |
8,428.5 |
|
1.618 |
8,339.0 |
|
1.000 |
8,283.5 |
|
0.618 |
8,249.5 |
|
HIGH |
8,194.0 |
|
0.618 |
8,160.0 |
|
0.500 |
8,149.0 |
|
0.382 |
8,138.5 |
|
LOW |
8,104.5 |
|
0.618 |
8,049.0 |
|
1.000 |
8,015.0 |
|
1.618 |
7,959.5 |
|
2.618 |
7,870.0 |
|
4.250 |
7,724.0 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
8,170.0 |
8,170.0 |
| PP |
8,159.5 |
8,159.5 |
| S1 |
8,149.0 |
8,149.0 |
|