| Trading Metrics calculated at close of trading on 30-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2024 |
30-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
8,156.5 |
8,158.5 |
2.0 |
0.0% |
8,116.0 |
| High |
8,173.5 |
8,166.0 |
-7.5 |
-0.1% |
8,173.5 |
| Low |
8,128.5 |
8,107.0 |
-21.5 |
-0.3% |
8,073.5 |
| Close |
8,155.0 |
8,138.5 |
-16.5 |
-0.2% |
8,155.0 |
| Range |
45.0 |
59.0 |
14.0 |
31.1% |
100.0 |
| ATR |
67.1 |
66.5 |
-0.6 |
-0.9% |
0.0 |
| Volume |
57,961 |
59,709 |
1,748 |
3.0% |
178,959 |
|
| Daily Pivots for day following 30-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,314.0 |
8,285.5 |
8,171.0 |
|
| R3 |
8,255.0 |
8,226.5 |
8,154.5 |
|
| R2 |
8,196.0 |
8,196.0 |
8,149.5 |
|
| R1 |
8,167.5 |
8,167.5 |
8,144.0 |
8,152.0 |
| PP |
8,137.0 |
8,137.0 |
8,137.0 |
8,129.5 |
| S1 |
8,108.5 |
8,108.5 |
8,133.0 |
8,093.0 |
| S2 |
8,078.0 |
8,078.0 |
8,127.5 |
|
| S3 |
8,019.0 |
8,049.5 |
8,122.5 |
|
| S4 |
7,960.0 |
7,990.5 |
8,106.0 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,434.0 |
8,394.5 |
8,210.0 |
|
| R3 |
8,334.0 |
8,294.5 |
8,182.5 |
|
| R2 |
8,234.0 |
8,234.0 |
8,173.5 |
|
| R1 |
8,194.5 |
8,194.5 |
8,164.0 |
8,214.0 |
| PP |
8,134.0 |
8,134.0 |
8,134.0 |
8,144.0 |
| S1 |
8,094.5 |
8,094.5 |
8,146.0 |
8,114.0 |
| S2 |
8,034.0 |
8,034.0 |
8,136.5 |
|
| S3 |
7,934.0 |
7,994.5 |
8,127.5 |
|
| S4 |
7,834.0 |
7,894.5 |
8,100.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,173.5 |
8,030.5 |
143.0 |
1.8% |
70.0 |
0.9% |
76% |
False |
False |
76,339 |
| 10 |
8,375.0 |
8,030.5 |
344.5 |
4.2% |
72.0 |
0.9% |
31% |
False |
False |
124,786 |
| 20 |
8,439.0 |
8,030.5 |
408.5 |
5.0% |
57.5 |
0.7% |
26% |
False |
False |
64,491 |
| 40 |
8,439.0 |
8,030.5 |
408.5 |
5.0% |
42.0 |
0.5% |
26% |
False |
False |
32,254 |
| 60 |
8,457.0 |
8,030.5 |
426.5 |
5.2% |
42.0 |
0.5% |
25% |
False |
False |
21,504 |
| 80 |
8,457.0 |
8,030.5 |
426.5 |
5.2% |
35.0 |
0.4% |
25% |
False |
False |
16,128 |
| 100 |
8,481.5 |
8,030.5 |
451.0 |
5.5% |
28.0 |
0.3% |
24% |
False |
False |
12,903 |
| 120 |
8,481.5 |
8,030.5 |
451.0 |
5.5% |
23.5 |
0.3% |
24% |
False |
False |
10,752 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8,417.0 |
|
2.618 |
8,320.5 |
|
1.618 |
8,261.5 |
|
1.000 |
8,225.0 |
|
0.618 |
8,202.5 |
|
HIGH |
8,166.0 |
|
0.618 |
8,143.5 |
|
0.500 |
8,136.5 |
|
0.382 |
8,129.5 |
|
LOW |
8,107.0 |
|
0.618 |
8,070.5 |
|
1.000 |
8,048.0 |
|
1.618 |
8,011.5 |
|
2.618 |
7,952.5 |
|
4.250 |
7,856.0 |
|
|
| Fisher Pivots for day following 30-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
8,138.0 |
8,140.0 |
| PP |
8,137.0 |
8,139.5 |
| S1 |
8,136.5 |
8,139.0 |
|