| Trading Metrics calculated at close of trading on 27-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2024 |
27-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
8,152.5 |
8,156.5 |
4.0 |
0.0% |
8,116.0 |
| High |
8,170.5 |
8,173.5 |
3.0 |
0.0% |
8,173.5 |
| Low |
8,139.0 |
8,128.5 |
-10.5 |
-0.1% |
8,073.5 |
| Close |
8,155.5 |
8,155.0 |
-0.5 |
0.0% |
8,155.0 |
| Range |
31.5 |
45.0 |
13.5 |
42.9% |
100.0 |
| ATR |
68.8 |
67.1 |
-1.7 |
-2.5% |
0.0 |
| Volume |
18,487 |
57,961 |
39,474 |
213.5% |
136,947 |
|
| Daily Pivots for day following 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,287.5 |
8,266.0 |
8,180.0 |
|
| R3 |
8,242.5 |
8,221.0 |
8,167.5 |
|
| R2 |
8,197.5 |
8,197.5 |
8,163.0 |
|
| R1 |
8,176.0 |
8,176.0 |
8,159.0 |
8,164.0 |
| PP |
8,152.5 |
8,152.5 |
8,152.5 |
8,146.5 |
| S1 |
8,131.0 |
8,131.0 |
8,151.0 |
8,119.0 |
| S2 |
8,107.5 |
8,107.5 |
8,147.0 |
|
| S3 |
8,062.5 |
8,086.0 |
8,142.5 |
|
| S4 |
8,017.5 |
8,041.0 |
8,130.0 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,434.0 |
8,394.5 |
8,210.0 |
|
| R3 |
8,334.0 |
8,294.5 |
8,182.5 |
|
| R2 |
8,234.0 |
8,234.0 |
8,173.5 |
|
| R1 |
8,194.5 |
8,194.5 |
8,164.0 |
8,214.0 |
| PP |
8,134.0 |
8,134.0 |
8,134.0 |
8,144.0 |
| S1 |
8,094.5 |
8,094.5 |
8,146.0 |
8,114.0 |
| S2 |
8,034.0 |
8,034.0 |
8,136.5 |
|
| S3 |
7,934.0 |
7,994.5 |
8,127.5 |
|
| S4 |
7,834.0 |
7,894.5 |
8,100.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,173.5 |
8,030.5 |
143.0 |
1.8% |
69.0 |
0.8% |
87% |
True |
False |
82,907 |
| 10 |
8,375.0 |
8,030.5 |
344.5 |
4.2% |
70.0 |
0.9% |
36% |
False |
False |
117,241 |
| 20 |
8,439.0 |
8,030.5 |
408.5 |
5.0% |
54.5 |
0.7% |
30% |
False |
False |
59,405 |
| 40 |
8,439.0 |
8,030.5 |
408.5 |
5.0% |
41.5 |
0.5% |
30% |
False |
False |
29,711 |
| 60 |
8,457.0 |
8,030.5 |
426.5 |
5.2% |
41.5 |
0.5% |
29% |
False |
False |
19,809 |
| 80 |
8,457.0 |
8,030.5 |
426.5 |
5.2% |
34.0 |
0.4% |
29% |
False |
False |
14,857 |
| 100 |
8,481.5 |
8,030.5 |
451.0 |
5.5% |
27.5 |
0.3% |
28% |
False |
False |
11,885 |
| 120 |
8,481.5 |
8,030.5 |
451.0 |
5.5% |
23.0 |
0.3% |
28% |
False |
False |
9,904 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8,365.0 |
|
2.618 |
8,291.5 |
|
1.618 |
8,246.5 |
|
1.000 |
8,218.5 |
|
0.618 |
8,201.5 |
|
HIGH |
8,173.5 |
|
0.618 |
8,156.5 |
|
0.500 |
8,151.0 |
|
0.382 |
8,145.5 |
|
LOW |
8,128.5 |
|
0.618 |
8,100.5 |
|
1.000 |
8,083.5 |
|
1.618 |
8,055.5 |
|
2.618 |
8,010.5 |
|
4.250 |
7,937.0 |
|
|
| Fisher Pivots for day following 27-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
8,153.5 |
8,144.5 |
| PP |
8,152.5 |
8,134.0 |
| S1 |
8,151.0 |
8,123.5 |
|