| Trading Metrics calculated at close of trading on 24-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2024 |
24-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
8,116.0 |
8,152.5 |
36.5 |
0.4% |
8,353.0 |
| High |
8,169.5 |
8,170.5 |
1.0 |
0.0% |
8,356.5 |
| Low |
8,073.5 |
8,139.0 |
65.5 |
0.8% |
8,030.5 |
| Close |
8,117.0 |
8,155.5 |
38.5 |
0.5% |
8,126.0 |
| Range |
96.0 |
31.5 |
-64.5 |
-67.2% |
326.0 |
| ATR |
70.0 |
68.8 |
-1.2 |
-1.7% |
0.0 |
| Volume |
60,499 |
60,499 |
0 |
0.0% |
918,710 |
|
| Daily Pivots for day following 24-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,249.5 |
8,234.0 |
8,173.0 |
|
| R3 |
8,218.0 |
8,202.5 |
8,164.0 |
|
| R2 |
8,186.5 |
8,186.5 |
8,161.5 |
|
| R1 |
8,171.0 |
8,171.0 |
8,158.5 |
8,179.0 |
| PP |
8,155.0 |
8,155.0 |
8,155.0 |
8,159.0 |
| S1 |
8,139.5 |
8,139.5 |
8,152.5 |
8,147.0 |
| S2 |
8,123.5 |
8,123.5 |
8,149.5 |
|
| S3 |
8,092.0 |
8,108.0 |
8,147.0 |
|
| S4 |
8,060.5 |
8,076.5 |
8,138.0 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,149.0 |
8,963.5 |
8,305.5 |
|
| R3 |
8,823.0 |
8,637.5 |
8,215.5 |
|
| R2 |
8,497.0 |
8,497.0 |
8,186.0 |
|
| R1 |
8,311.5 |
8,311.5 |
8,156.0 |
8,241.0 |
| PP |
8,171.0 |
8,171.0 |
8,171.0 |
8,136.0 |
| S1 |
7,985.5 |
7,985.5 |
8,096.0 |
7,915.0 |
| S2 |
7,845.0 |
7,845.0 |
8,066.0 |
|
| S3 |
7,519.0 |
7,659.5 |
8,036.5 |
|
| S4 |
7,193.0 |
7,333.5 |
7,946.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,271.0 |
8,030.5 |
240.5 |
2.9% |
84.0 |
1.0% |
52% |
False |
False |
105,446 |
| 10 |
8,375.0 |
8,030.5 |
344.5 |
4.2% |
73.5 |
0.9% |
36% |
False |
False |
116,518 |
| 20 |
8,439.0 |
8,030.5 |
408.5 |
5.0% |
53.0 |
0.6% |
31% |
False |
False |
58,608 |
| 40 |
8,439.0 |
8,030.5 |
408.5 |
5.0% |
41.0 |
0.5% |
31% |
False |
False |
29,313 |
| 60 |
8,457.0 |
8,030.5 |
426.5 |
5.2% |
41.5 |
0.5% |
29% |
False |
False |
19,543 |
| 80 |
8,457.0 |
8,030.5 |
426.5 |
5.2% |
33.5 |
0.4% |
29% |
False |
False |
14,657 |
| 100 |
8,481.5 |
8,030.5 |
451.0 |
5.5% |
27.0 |
0.3% |
28% |
False |
False |
11,726 |
| 120 |
8,481.5 |
8,030.5 |
451.0 |
5.5% |
22.5 |
0.3% |
28% |
False |
False |
9,771 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8,304.5 |
|
2.618 |
8,253.0 |
|
1.618 |
8,221.5 |
|
1.000 |
8,202.0 |
|
0.618 |
8,190.0 |
|
HIGH |
8,170.5 |
|
0.618 |
8,158.5 |
|
0.500 |
8,155.0 |
|
0.382 |
8,151.0 |
|
LOW |
8,139.0 |
|
0.618 |
8,119.5 |
|
1.000 |
8,107.5 |
|
1.618 |
8,088.0 |
|
2.618 |
8,056.5 |
|
4.250 |
8,005.0 |
|
|
| Fisher Pivots for day following 24-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
8,155.0 |
8,137.0 |
| PP |
8,155.0 |
8,119.0 |
| S1 |
8,155.0 |
8,100.5 |
|