FTSE 100 Index Future March 2025


Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary
Previous Current
23-Dec-2024 24-Dec-2024 Change Change % Previous Week
Open 8,116.0 8,152.5 36.5 0.4% 8,353.0
High 8,169.5 8,170.5 1.0 0.0% 8,356.5
Low 8,073.5 8,139.0 65.5 0.8% 8,030.5
Close 8,117.0 8,155.5 38.5 0.5% 8,126.0
Range 96.0 31.5 -64.5 -67.2% 326.0
ATR 70.0 68.8 -1.2 -1.7% 0.0
Volume 60,499 18,487 -42,012 -69.4% 918,710
Daily Pivots for day following 24-Dec-2024
Classic Woodie Camarilla DeMark
R4 8,249.5 8,234.0 8,173.0
R3 8,218.0 8,202.5 8,164.0
R2 8,186.5 8,186.5 8,161.5
R1 8,171.0 8,171.0 8,158.5 8,179.0
PP 8,155.0 8,155.0 8,155.0 8,159.0
S1 8,139.5 8,139.5 8,152.5 8,147.0
S2 8,123.5 8,123.5 8,149.5
S3 8,092.0 8,108.0 8,147.0
S4 8,060.5 8,076.5 8,138.0
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 9,149.0 8,963.5 8,305.5
R3 8,823.0 8,637.5 8,215.5
R2 8,497.0 8,497.0 8,186.0
R1 8,311.5 8,311.5 8,156.0 8,241.0
PP 8,171.0 8,171.0 8,171.0 8,136.0
S1 7,985.5 7,985.5 8,096.0 7,915.0
S2 7,845.0 7,845.0 8,066.0
S3 7,519.0 7,659.5 8,036.5
S4 7,193.0 7,333.5 7,946.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,271.0 8,030.5 240.5 2.9% 84.0 1.0% 52% False False 97,044
10 8,375.0 8,030.5 344.5 4.2% 73.5 0.9% 36% False False 112,317
20 8,439.0 8,030.5 408.5 5.0% 53.0 0.6% 31% False False 56,507
40 8,439.0 8,030.5 408.5 5.0% 41.0 0.5% 31% False False 28,262
60 8,457.0 8,030.5 426.5 5.2% 41.5 0.5% 29% False False 18,843
80 8,457.0 8,030.5 426.5 5.2% 33.5 0.4% 29% False False 14,132
100 8,481.5 8,030.5 451.0 5.5% 27.0 0.3% 28% False False 11,306
120 8,481.5 8,030.5 451.0 5.5% 22.5 0.3% 28% False False 9,421
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.2
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 8,304.5
2.618 8,253.0
1.618 8,221.5
1.000 8,202.0
0.618 8,190.0
HIGH 8,170.5
0.618 8,158.5
0.500 8,155.0
0.382 8,151.0
LOW 8,139.0
0.618 8,119.5
1.000 8,107.5
1.618 8,088.0
2.618 8,056.5
4.250 8,005.0
Fisher Pivots for day following 24-Dec-2024
Pivot 1 day 3 day
R1 8,155.0 8,137.0
PP 8,155.0 8,119.0
S1 8,155.0 8,100.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.