FTSE 100 Index Future March 2025


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 8,152.0 8,130.0 -22.0 -0.3% 8,353.0
High 8,167.5 8,148.5 -19.0 -0.2% 8,356.5
Low 8,113.5 8,030.5 -83.0 -1.0% 8,030.5
Close 8,131.0 8,126.0 -5.0 -0.1% 8,126.0
Range 54.0 118.0 64.0 118.5% 326.0
ATR 64.1 68.0 3.8 6.0% 0.0
Volume 134,564 143,027 8,463 6.3% 918,710
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 8,455.5 8,409.0 8,191.0
R3 8,337.5 8,291.0 8,158.5
R2 8,219.5 8,219.5 8,147.5
R1 8,173.0 8,173.0 8,137.0 8,137.0
PP 8,101.5 8,101.5 8,101.5 8,084.0
S1 8,055.0 8,055.0 8,115.0 8,019.0
S2 7,983.5 7,983.5 8,104.5
S3 7,865.5 7,937.0 8,093.5
S4 7,747.5 7,819.0 8,061.0
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 9,149.0 8,963.5 8,305.5
R3 8,823.0 8,637.5 8,215.5
R2 8,497.0 8,497.0 8,186.0
R1 8,311.5 8,311.5 8,156.0 8,241.0
PP 8,171.0 8,171.0 8,171.0 8,136.0
S1 7,985.5 7,985.5 8,096.0 7,915.0
S2 7,845.0 7,845.0 8,066.0
S3 7,519.0 7,659.5 8,036.5
S4 7,193.0 7,333.5 7,946.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,356.5 8,030.5 326.0 4.0% 88.0 1.1% 29% False True 183,742
10 8,425.0 8,030.5 394.5 4.9% 74.0 0.9% 24% False True 105,013
20 8,439.0 8,030.5 408.5 5.0% 49.0 0.6% 23% False True 52,558
40 8,439.0 8,030.5 408.5 5.0% 42.0 0.5% 23% False True 26,288
60 8,457.0 8,030.5 426.5 5.2% 39.5 0.5% 22% False True 17,526
80 8,461.5 8,030.5 431.0 5.3% 32.0 0.4% 22% False True 13,145
100 8,481.5 8,030.5 451.0 5.6% 25.5 0.3% 21% False True 10,516
120 8,481.5 8,030.5 451.0 5.6% 21.5 0.3% 21% False True 8,763
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,650.0
2.618 8,457.5
1.618 8,339.5
1.000 8,266.5
0.618 8,221.5
HIGH 8,148.5
0.618 8,103.5
0.500 8,089.5
0.382 8,075.5
LOW 8,030.5
0.618 7,957.5
1.000 7,912.5
1.618 7,839.5
2.618 7,721.5
4.250 7,529.0
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 8,114.0 8,151.0
PP 8,101.5 8,142.5
S1 8,089.5 8,134.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.