| Trading Metrics calculated at close of trading on 19-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2024 |
19-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
8,233.5 |
8,152.0 |
-81.5 |
-1.0% |
8,363.0 |
| High |
8,271.0 |
8,167.5 |
-103.5 |
-1.3% |
8,425.0 |
| Low |
8,149.5 |
8,113.5 |
-36.0 |
-0.4% |
8,287.5 |
| Close |
8,236.0 |
8,131.0 |
-105.0 |
-1.3% |
8,339.0 |
| Range |
121.5 |
54.0 |
-67.5 |
-55.6% |
137.5 |
| ATR |
59.6 |
64.1 |
4.5 |
7.5% |
0.0 |
| Volume |
128,644 |
134,564 |
5,920 |
4.6% |
131,424 |
|
| Daily Pivots for day following 19-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,299.5 |
8,269.0 |
8,160.5 |
|
| R3 |
8,245.5 |
8,215.0 |
8,146.0 |
|
| R2 |
8,191.5 |
8,191.5 |
8,141.0 |
|
| R1 |
8,161.0 |
8,161.0 |
8,136.0 |
8,149.0 |
| PP |
8,137.5 |
8,137.5 |
8,137.5 |
8,131.5 |
| S1 |
8,107.0 |
8,107.0 |
8,126.0 |
8,095.0 |
| S2 |
8,083.5 |
8,083.5 |
8,121.0 |
|
| S3 |
8,029.5 |
8,053.0 |
8,116.0 |
|
| S4 |
7,975.5 |
7,999.0 |
8,101.5 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,763.0 |
8,688.5 |
8,414.5 |
|
| R3 |
8,625.5 |
8,551.0 |
8,377.0 |
|
| R2 |
8,488.0 |
8,488.0 |
8,364.0 |
|
| R1 |
8,413.5 |
8,413.5 |
8,351.5 |
8,382.0 |
| PP |
8,350.5 |
8,350.5 |
8,350.5 |
8,335.0 |
| S1 |
8,276.0 |
8,276.0 |
8,326.5 |
8,244.5 |
| S2 |
8,213.0 |
8,213.0 |
8,314.0 |
|
| S3 |
8,075.5 |
8,138.5 |
8,301.0 |
|
| S4 |
7,938.0 |
8,001.0 |
8,263.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,375.0 |
8,113.5 |
261.5 |
3.2% |
74.5 |
0.9% |
7% |
False |
True |
173,234 |
| 10 |
8,425.0 |
8,113.5 |
311.5 |
3.8% |
67.0 |
0.8% |
6% |
False |
True |
90,720 |
| 20 |
8,439.0 |
8,113.5 |
325.5 |
4.0% |
47.5 |
0.6% |
5% |
False |
True |
45,408 |
| 40 |
8,439.0 |
8,070.0 |
369.0 |
4.5% |
39.5 |
0.5% |
17% |
False |
False |
22,712 |
| 60 |
8,457.0 |
8,070.0 |
387.0 |
4.8% |
38.0 |
0.5% |
16% |
False |
False |
15,143 |
| 80 |
8,470.5 |
8,070.0 |
400.5 |
4.9% |
30.5 |
0.4% |
15% |
False |
False |
11,357 |
| 100 |
8,481.5 |
8,068.5 |
413.0 |
5.1% |
24.5 |
0.3% |
15% |
False |
False |
9,086 |
| 120 |
8,481.5 |
8,068.5 |
413.0 |
5.1% |
20.5 |
0.3% |
15% |
False |
False |
7,571 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8,397.0 |
|
2.618 |
8,309.0 |
|
1.618 |
8,255.0 |
|
1.000 |
8,221.5 |
|
0.618 |
8,201.0 |
|
HIGH |
8,167.5 |
|
0.618 |
8,147.0 |
|
0.500 |
8,140.5 |
|
0.382 |
8,134.0 |
|
LOW |
8,113.5 |
|
0.618 |
8,080.0 |
|
1.000 |
8,059.5 |
|
1.618 |
8,026.0 |
|
2.618 |
7,972.0 |
|
4.250 |
7,884.0 |
|
|
| Fisher Pivots for day following 19-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
8,140.5 |
8,204.0 |
| PP |
8,137.5 |
8,179.5 |
| S1 |
8,134.0 |
8,155.0 |
|