FTSE 100 Index Future March 2025


Trading Metrics calculated at close of trading on 16-Dec-2024
Day Change Summary
Previous Current
13-Dec-2024 16-Dec-2024 Change Change % Previous Week
Open 8,335.5 8,353.0 17.5 0.2% 8,363.0
High 8,375.0 8,356.5 -18.5 -0.2% 8,425.0
Low 8,325.0 8,276.0 -49.0 -0.6% 8,287.5
Close 8,339.0 8,300.5 -38.5 -0.5% 8,339.0
Range 50.0 80.5 30.5 61.0% 137.5
ATR 51.4 53.5 2.1 4.0% 0.0
Volume 90,491 258,729 168,238 185.9% 131,424
Daily Pivots for day following 16-Dec-2024
Classic Woodie Camarilla DeMark
R4 8,552.5 8,507.0 8,345.0
R3 8,472.0 8,426.5 8,322.5
R2 8,391.5 8,391.5 8,315.5
R1 8,346.0 8,346.0 8,308.0 8,328.5
PP 8,311.0 8,311.0 8,311.0 8,302.0
S1 8,265.5 8,265.5 8,293.0 8,248.0
S2 8,230.5 8,230.5 8,285.5
S3 8,150.0 8,185.0 8,278.5
S4 8,069.5 8,104.5 8,256.0
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 8,763.0 8,688.5 8,414.5
R3 8,625.5 8,551.0 8,377.0
R2 8,488.0 8,488.0 8,364.0
R1 8,413.5 8,413.5 8,351.5 8,382.0
PP 8,350.5 8,350.5 8,350.5 8,335.0
S1 8,276.0 8,276.0 8,326.5 8,244.5
S2 8,213.0 8,213.0 8,314.0
S3 8,075.5 8,138.5 8,301.0
S4 7,938.0 8,001.0 8,263.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,383.5 8,276.0 107.5 1.3% 64.0 0.8% 23% False True 77,263
10 8,439.0 8,276.0 163.0 2.0% 53.0 0.6% 15% False True 39,114
20 8,439.0 8,128.0 311.0 3.7% 43.0 0.5% 55% False False 19,562
40 8,439.0 8,070.0 369.0 4.4% 35.0 0.4% 62% False False 9,789
60 8,457.0 8,070.0 387.0 4.7% 35.5 0.4% 60% False False 6,527
80 8,481.5 8,070.0 411.5 5.0% 27.5 0.3% 56% False False 4,895
100 8,481.5 8,068.5 413.0 5.0% 22.0 0.3% 56% False False 3,916
120 8,481.5 8,068.5 413.0 5.0% 18.5 0.2% 56% False False 3,263
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.4
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 8,698.5
2.618 8,567.0
1.618 8,486.5
1.000 8,437.0
0.618 8,406.0
HIGH 8,356.5
0.618 8,325.5
0.500 8,316.0
0.382 8,307.0
LOW 8,276.0
0.618 8,226.5
1.000 8,195.5
1.618 8,146.0
2.618 8,065.5
4.250 7,934.0
Fisher Pivots for day following 16-Dec-2024
Pivot 1 day 3 day
R1 8,316.0 8,325.5
PP 8,311.0 8,317.0
S1 8,306.0 8,309.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.