| Trading Metrics calculated at close of trading on 21-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2025 |
21-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
23,348.0 |
23,000.0 |
-348.0 |
-1.5% |
23,014.0 |
| High |
23,354.0 |
23,004.0 |
-350.0 |
-1.5% |
23,485.0 |
| Low |
22,816.0 |
22,743.0 |
-73.0 |
-0.3% |
22,743.0 |
| Close |
23,005.0 |
22,829.7 |
-175.3 |
-0.8% |
22,829.7 |
| Range |
538.0 |
261.0 |
-277.0 |
-51.5% |
742.0 |
| ATR |
456.5 |
442.6 |
-13.9 |
-3.0% |
0.0 |
| Volume |
38,404 |
2,634 |
-35,770 |
-93.1% |
177,398 |
|
| Daily Pivots for day following 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,641.9 |
23,496.8 |
22,973.3 |
|
| R3 |
23,380.9 |
23,235.8 |
22,901.5 |
|
| R2 |
23,119.9 |
23,119.9 |
22,877.6 |
|
| R1 |
22,974.8 |
22,974.8 |
22,853.6 |
22,916.9 |
| PP |
22,858.9 |
22,858.9 |
22,858.9 |
22,829.9 |
| S1 |
22,713.8 |
22,713.8 |
22,805.8 |
22,655.9 |
| S2 |
22,597.9 |
22,597.9 |
22,781.9 |
|
| S3 |
22,336.9 |
22,452.8 |
22,757.9 |
|
| S4 |
22,075.9 |
22,191.8 |
22,686.2 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25,245.2 |
24,779.5 |
23,237.8 |
|
| R3 |
24,503.2 |
24,037.5 |
23,033.8 |
|
| R2 |
23,761.2 |
23,761.2 |
22,965.7 |
|
| R1 |
23,295.5 |
23,295.5 |
22,897.7 |
23,157.4 |
| PP |
23,019.2 |
23,019.2 |
23,019.2 |
22,950.2 |
| S1 |
22,553.5 |
22,553.5 |
22,761.7 |
22,415.4 |
| S2 |
22,277.2 |
22,277.2 |
22,693.7 |
|
| S3 |
21,535.2 |
21,811.5 |
22,625.7 |
|
| S4 |
20,793.2 |
21,069.5 |
22,421.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23,485.0 |
22,743.0 |
742.0 |
3.3% |
344.6 |
1.5% |
12% |
False |
True |
35,479 |
| 10 |
23,485.0 |
22,261.0 |
1,224.0 |
5.4% |
446.6 |
2.0% |
46% |
False |
False |
41,073 |
| 20 |
23,506.0 |
22,256.0 |
1,250.0 |
5.5% |
456.5 |
2.0% |
46% |
False |
False |
49,607 |
| 40 |
23,506.0 |
21,192.0 |
2,314.0 |
10.1% |
358.6 |
1.6% |
71% |
False |
False |
45,434 |
| 60 |
23,506.0 |
19,831.0 |
3,675.0 |
16.1% |
316.4 |
1.4% |
82% |
False |
False |
43,000 |
| 80 |
23,506.0 |
19,240.0 |
4,266.0 |
18.7% |
283.7 |
1.2% |
84% |
False |
False |
33,810 |
| 100 |
23,506.0 |
19,074.0 |
4,432.0 |
19.4% |
246.0 |
1.1% |
85% |
False |
False |
27,053 |
| 120 |
23,506.0 |
19,074.0 |
4,432.0 |
19.4% |
215.7 |
0.9% |
85% |
False |
False |
22,545 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24,113.3 |
|
2.618 |
23,687.3 |
|
1.618 |
23,426.3 |
|
1.000 |
23,265.0 |
|
0.618 |
23,165.3 |
|
HIGH |
23,004.0 |
|
0.618 |
22,904.3 |
|
0.500 |
22,873.5 |
|
0.382 |
22,842.7 |
|
LOW |
22,743.0 |
|
0.618 |
22,581.7 |
|
1.000 |
22,482.0 |
|
1.618 |
22,320.7 |
|
2.618 |
22,059.7 |
|
4.250 |
21,633.8 |
|
|
| Fisher Pivots for day following 21-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,873.5 |
23,091.5 |
| PP |
22,858.9 |
23,004.2 |
| S1 |
22,844.3 |
22,917.0 |
|