DAX Index Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2025
Day Change Summary Previous Current 19-Mar-2025 20-Mar-2025 Change Change % Previous Week Open 23,376.0 23,348.0 -28.0 -0.1% 23,117.0 High 23,440.0 23,354.0 -86.0 -0.4% 23,238.0 Low 23,134.0 22,816.0 -318.0 -1.4% 22,261.0 Close 23,302.0 23,005.0 -297.0 -1.3% 22,948.0 Range 306.0 538.0 232.0 75.8% 977.0 ATR 450.2 456.5 6.3 1.4% 0.0 Volume 38,404 38,404 0 0.0% 233,336
Daily Pivots for day following 20-Mar-2025 Classic Woodie Camarilla DeMark R4 24,672.3 24,376.7 23,300.9 R3 24,134.3 23,838.7 23,153.0 R2 23,596.3 23,596.3 23,103.6 R1 23,300.7 23,300.7 23,054.3 23,179.5 PP 23,058.3 23,058.3 23,058.3 22,997.8 S1 22,762.7 22,762.7 22,955.7 22,641.5 S2 22,520.3 22,520.3 22,906.4 S3 21,982.3 22,224.7 22,857.1 S4 21,444.3 21,686.7 22,709.1	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 25,746.7 25,324.3 23,485.4 R3 24,769.7 24,347.3 23,216.7 R2 23,792.7 23,792.7 23,127.1 R1 23,370.3 23,370.3 23,037.6 23,093.0 PP 22,815.7 22,815.7 22,815.7 22,677.0 S1 22,393.3 22,393.3 22,858.4 22,116.0 S2 21,838.7 21,838.7 22,768.9 S3 20,861.7 21,416.3 22,679.3 S4 19,884.7 20,439.3 22,410.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,485.0 22,470.0 1,015.0 4.4% 420.4 1.8% 53% False False 44,603 10 23,485.0 22,261.0 1,224.0 5.3% 463.9 2.0% 61% False False 46,321 20 23,506.0 22,171.0 1,335.0 5.8% 457.3 2.0% 62% False False 51,583 40 23,506.0 21,192.0 2,314.0 10.1% 358.9 1.6% 78% False False 46,183 60 23,506.0 19,831.0 3,675.0 16.0% 318.3 1.4% 86% False False 43,640 80 23,506.0 19,074.0 4,432.0 19.3% 285.7 1.2% 89% False False 33,778 100 23,506.0 19,074.0 4,432.0 19.3% 244.2 1.1% 89% False False 27,027 120 23,506.0 19,074.0 4,432.0 19.3% 214.5 0.9% 89% False False 22,523
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 84.4 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 25,640.5 2.618 24,762.5 1.618 24,224.5 1.000 23,892.0 0.618 23,686.5 HIGH 23,354.0 0.618 23,148.5 0.500 23,085.0 0.382 23,021.5 LOW 22,816.0 0.618 22,483.5 1.000 22,278.0 1.618 21,945.5 2.618 21,407.5 4.250 20,529.5
Fisher Pivots for day following 20-Mar-2025 Pivot 1 day 3 day R1 23,085.0 23,150.5 PP 23,058.3 23,102.0 S1 23,031.7 23,053.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.