DAX Index Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2025
Day Change Summary Previous Current 17-Mar-2025 18-Mar-2025 Change Change % Previous Week Open 23,014.0 23,240.0 226.0 1.0% 23,117.0 High 23,265.0 23,485.0 220.0 0.9% 23,238.0 Low 22,936.0 23,196.0 260.0 1.1% 22,261.0 Close 23,132.0 23,398.0 266.0 1.1% 22,948.0 Range 329.0 289.0 -40.0 -12.2% 977.0 ATR 469.6 461.3 -8.3 -1.8% 0.0 Volume 39,380 58,576 19,196 48.7% 233,336
Daily Pivots for day following 18-Mar-2025 Classic Woodie Camarilla DeMark R4 24,226.7 24,101.3 23,557.0 R3 23,937.7 23,812.3 23,477.5 R2 23,648.7 23,648.7 23,451.0 R1 23,523.3 23,523.3 23,424.5 23,586.0 PP 23,359.7 23,359.7 23,359.7 23,391.0 S1 23,234.3 23,234.3 23,371.5 23,297.0 S2 23,070.7 23,070.7 23,345.0 S3 22,781.7 22,945.3 23,318.5 S4 22,492.7 22,656.3 23,239.1	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 25,746.7 25,324.3 23,485.4 R3 24,769.7 24,347.3 23,216.7 R2 23,792.7 23,792.7 23,127.1 R1 23,370.3 23,370.3 23,037.6 23,093.0 PP 22,815.7 22,815.7 22,815.7 22,677.0 S1 22,393.3 22,393.3 22,858.4 22,116.0 S2 21,838.7 21,838.7 22,768.9 S3 20,861.7 21,416.3 22,679.3 S4 19,884.7 20,439.3 22,410.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,485.0 22,424.0 1,061.0 4.5% 399.6 1.7% 92% True False 45,608 10 23,506.0 22,261.0 1,245.0 5.3% 477.1 2.0% 91% False False 51,258 20 23,506.0 22,171.0 1,335.0 5.7% 458.9 2.0% 92% False False 52,904 40 23,506.0 20,987.0 2,519.0 10.8% 349.8 1.5% 96% False False 45,787 60 23,506.0 19,831.0 3,675.0 15.7% 309.4 1.3% 97% False False 43,449 80 23,506.0 19,074.0 4,432.0 18.9% 278.2 1.2% 98% False False 32,819 100 23,506.0 19,074.0 4,432.0 18.9% 236.9 1.0% 98% False False 26,259 120 23,506.0 19,002.0 4,504.0 19.2% 209.2 0.9% 98% False False 21,883
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 106.4 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 24,713.3 2.618 24,241.6 1.618 23,952.6 1.000 23,774.0 0.618 23,663.6 HIGH 23,485.0 0.618 23,374.6 0.500 23,340.5 0.382 23,306.4 LOW 23,196.0 0.618 23,017.4 1.000 22,907.0 1.618 22,728.4 2.618 22,439.4 4.250 21,967.8
Fisher Pivots for day following 18-Mar-2025 Pivot 1 day 3 day R1 23,378.8 23,257.8 PP 23,359.7 23,117.7 S1 23,340.5 22,977.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.