| Trading Metrics calculated at close of trading on 17-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2025 |
17-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
22,579.0 |
23,014.0 |
435.0 |
1.9% |
23,117.0 |
| High |
23,110.0 |
23,265.0 |
155.0 |
0.7% |
23,238.0 |
| Low |
22,470.0 |
22,936.0 |
466.0 |
2.1% |
22,261.0 |
| Close |
22,948.0 |
23,132.0 |
184.0 |
0.8% |
22,948.0 |
| Range |
640.0 |
329.0 |
-311.0 |
-48.6% |
977.0 |
| ATR |
480.5 |
469.6 |
-10.8 |
-2.3% |
0.0 |
| Volume |
48,254 |
39,380 |
-8,874 |
-18.4% |
233,336 |
|
| Daily Pivots for day following 17-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,098.0 |
23,944.0 |
23,313.0 |
|
| R3 |
23,769.0 |
23,615.0 |
23,222.5 |
|
| R2 |
23,440.0 |
23,440.0 |
23,192.3 |
|
| R1 |
23,286.0 |
23,286.0 |
23,162.2 |
23,363.0 |
| PP |
23,111.0 |
23,111.0 |
23,111.0 |
23,149.5 |
| S1 |
22,957.0 |
22,957.0 |
23,101.8 |
23,034.0 |
| S2 |
22,782.0 |
22,782.0 |
23,071.7 |
|
| S3 |
22,453.0 |
22,628.0 |
23,041.5 |
|
| S4 |
22,124.0 |
22,299.0 |
22,951.1 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25,746.7 |
25,324.3 |
23,485.4 |
|
| R3 |
24,769.7 |
24,347.3 |
23,216.7 |
|
| R2 |
23,792.7 |
23,792.7 |
23,127.1 |
|
| R1 |
23,370.3 |
23,370.3 |
23,037.6 |
23,093.0 |
| PP |
22,815.7 |
22,815.7 |
22,815.7 |
22,677.0 |
| S1 |
22,393.3 |
22,393.3 |
22,858.4 |
22,116.0 |
| S2 |
21,838.7 |
21,838.7 |
22,768.9 |
|
| S3 |
20,861.7 |
21,416.3 |
22,679.3 |
|
| S4 |
19,884.7 |
20,439.3 |
22,410.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23,265.0 |
22,261.0 |
1,004.0 |
4.3% |
461.6 |
2.0% |
87% |
True |
False |
43,334 |
| 10 |
23,506.0 |
22,261.0 |
1,245.0 |
5.4% |
522.8 |
2.3% |
70% |
False |
False |
53,679 |
| 20 |
23,506.0 |
22,171.0 |
1,335.0 |
5.8% |
453.1 |
2.0% |
72% |
False |
False |
51,820 |
| 40 |
23,506.0 |
20,755.0 |
2,751.0 |
11.9% |
350.0 |
1.5% |
86% |
False |
False |
45,362 |
| 60 |
23,506.0 |
19,831.0 |
3,675.0 |
15.9% |
307.2 |
1.3% |
90% |
False |
False |
42,653 |
| 80 |
23,506.0 |
19,074.0 |
4,432.0 |
19.2% |
278.2 |
1.2% |
92% |
False |
False |
32,088 |
| 100 |
23,506.0 |
19,074.0 |
4,432.0 |
19.2% |
234.8 |
1.0% |
92% |
False |
False |
25,673 |
| 120 |
23,506.0 |
19,002.0 |
4,504.0 |
19.5% |
206.8 |
0.9% |
92% |
False |
False |
21,395 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24,663.3 |
|
2.618 |
24,126.3 |
|
1.618 |
23,797.3 |
|
1.000 |
23,594.0 |
|
0.618 |
23,468.3 |
|
HIGH |
23,265.0 |
|
0.618 |
23,139.3 |
|
0.500 |
23,100.5 |
|
0.382 |
23,061.7 |
|
LOW |
22,936.0 |
|
0.618 |
22,732.7 |
|
1.000 |
22,607.0 |
|
1.618 |
22,403.7 |
|
2.618 |
22,074.7 |
|
4.250 |
21,537.8 |
|
|
| Fisher Pivots for day following 17-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
23,121.5 |
23,036.2 |
| PP |
23,111.0 |
22,940.3 |
| S1 |
23,100.5 |
22,844.5 |
|