| Trading Metrics calculated at close of trading on 14-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2025 |
14-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
22,727.0 |
22,579.0 |
-148.0 |
-0.7% |
23,117.0 |
| High |
22,771.0 |
23,110.0 |
339.0 |
1.5% |
23,238.0 |
| Low |
22,424.0 |
22,470.0 |
46.0 |
0.2% |
22,261.0 |
| Close |
22,545.0 |
22,948.0 |
403.0 |
1.8% |
22,948.0 |
| Range |
347.0 |
640.0 |
293.0 |
84.4% |
977.0 |
| ATR |
468.2 |
480.5 |
12.3 |
2.6% |
0.0 |
| Volume |
42,742 |
48,254 |
5,512 |
12.9% |
233,336 |
|
| Daily Pivots for day following 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,762.7 |
24,495.3 |
23,300.0 |
|
| R3 |
24,122.7 |
23,855.3 |
23,124.0 |
|
| R2 |
23,482.7 |
23,482.7 |
23,065.3 |
|
| R1 |
23,215.3 |
23,215.3 |
23,006.7 |
23,349.0 |
| PP |
22,842.7 |
22,842.7 |
22,842.7 |
22,909.5 |
| S1 |
22,575.3 |
22,575.3 |
22,889.3 |
22,709.0 |
| S2 |
22,202.7 |
22,202.7 |
22,830.7 |
|
| S3 |
21,562.7 |
21,935.3 |
22,772.0 |
|
| S4 |
20,922.7 |
21,295.3 |
22,596.0 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25,746.7 |
25,324.3 |
23,485.4 |
|
| R3 |
24,769.7 |
24,347.3 |
23,216.7 |
|
| R2 |
23,792.7 |
23,792.7 |
23,127.1 |
|
| R1 |
23,370.3 |
23,370.3 |
23,037.6 |
23,093.0 |
| PP |
22,815.7 |
22,815.7 |
22,815.7 |
22,677.0 |
| S1 |
22,393.3 |
22,393.3 |
22,858.4 |
22,116.0 |
| S2 |
21,838.7 |
21,838.7 |
22,768.9 |
|
| S3 |
20,861.7 |
21,416.3 |
22,679.3 |
|
| S4 |
19,884.7 |
20,439.3 |
22,410.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23,238.0 |
22,261.0 |
977.0 |
4.3% |
548.6 |
2.4% |
70% |
False |
False |
46,667 |
| 10 |
23,506.0 |
22,261.0 |
1,245.0 |
5.4% |
569.0 |
2.5% |
55% |
False |
False |
57,736 |
| 20 |
23,506.0 |
22,171.0 |
1,335.0 |
5.8% |
444.0 |
1.9% |
58% |
False |
False |
51,765 |
| 40 |
23,506.0 |
20,701.0 |
2,805.0 |
12.2% |
345.0 |
1.5% |
80% |
False |
False |
45,343 |
| 60 |
23,506.0 |
19,831.0 |
3,675.0 |
16.0% |
303.0 |
1.3% |
85% |
False |
False |
42,049 |
| 80 |
23,506.0 |
19,074.0 |
4,432.0 |
19.3% |
274.9 |
1.2% |
87% |
False |
False |
31,597 |
| 100 |
23,506.0 |
19,074.0 |
4,432.0 |
19.3% |
231.5 |
1.0% |
87% |
False |
False |
25,280 |
| 120 |
23,506.0 |
19,002.0 |
4,504.0 |
19.6% |
204.0 |
0.9% |
88% |
False |
False |
21,067 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25,830.0 |
|
2.618 |
24,785.5 |
|
1.618 |
24,145.5 |
|
1.000 |
23,750.0 |
|
0.618 |
23,505.5 |
|
HIGH |
23,110.0 |
|
0.618 |
22,865.5 |
|
0.500 |
22,790.0 |
|
0.382 |
22,714.5 |
|
LOW |
22,470.0 |
|
0.618 |
22,074.5 |
|
1.000 |
21,830.0 |
|
1.618 |
21,434.5 |
|
2.618 |
20,794.5 |
|
4.250 |
19,750.0 |
|
|
| Fisher Pivots for day following 14-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,895.3 |
22,887.7 |
| PP |
22,842.7 |
22,827.3 |
| S1 |
22,790.0 |
22,767.0 |
|