| Trading Metrics calculated at close of trading on 12-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
22,550.0 |
22,492.0 |
-58.0 |
-0.3% |
22,637.0 |
| High |
22,860.0 |
22,844.0 |
-16.0 |
-0.1% |
23,506.0 |
| Low |
22,261.0 |
22,451.0 |
190.0 |
0.9% |
22,348.0 |
| Close |
22,335.0 |
22,683.0 |
348.0 |
1.6% |
23,020.0 |
| Range |
599.0 |
393.0 |
-206.0 |
-34.4% |
1,158.0 |
| ATR |
475.1 |
477.5 |
2.4 |
0.5% |
0.0 |
| Volume |
47,206 |
39,088 |
-8,118 |
-17.2% |
344,032 |
|
| Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,838.3 |
23,653.7 |
22,899.2 |
|
| R3 |
23,445.3 |
23,260.7 |
22,791.1 |
|
| R2 |
23,052.3 |
23,052.3 |
22,755.1 |
|
| R1 |
22,867.7 |
22,867.7 |
22,719.0 |
22,960.0 |
| PP |
22,659.3 |
22,659.3 |
22,659.3 |
22,705.5 |
| S1 |
22,474.7 |
22,474.7 |
22,647.0 |
22,567.0 |
| S2 |
22,266.3 |
22,266.3 |
22,611.0 |
|
| S3 |
21,873.3 |
22,081.7 |
22,574.9 |
|
| S4 |
21,480.3 |
21,688.7 |
22,466.9 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26,432.0 |
25,884.0 |
23,656.9 |
|
| R3 |
25,274.0 |
24,726.0 |
23,338.5 |
|
| R2 |
24,116.0 |
24,116.0 |
23,232.3 |
|
| R1 |
23,568.0 |
23,568.0 |
23,126.2 |
23,842.0 |
| PP |
22,958.0 |
22,958.0 |
22,958.0 |
23,095.0 |
| S1 |
22,410.0 |
22,410.0 |
22,913.9 |
22,684.0 |
| S2 |
21,800.0 |
21,800.0 |
22,807.7 |
|
| S3 |
20,642.0 |
21,252.0 |
22,701.6 |
|
| S4 |
19,484.0 |
20,094.0 |
22,383.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23,506.0 |
22,261.0 |
1,245.0 |
5.5% |
522.4 |
2.3% |
34% |
False |
False |
51,712 |
| 10 |
23,506.0 |
22,256.0 |
1,250.0 |
5.5% |
539.8 |
2.4% |
34% |
False |
False |
57,507 |
| 20 |
23,506.0 |
22,048.0 |
1,458.0 |
6.4% |
428.4 |
1.9% |
44% |
False |
False |
52,751 |
| 40 |
23,506.0 |
20,333.0 |
3,173.0 |
14.0% |
333.5 |
1.5% |
74% |
False |
False |
45,127 |
| 60 |
23,506.0 |
19,831.0 |
3,675.0 |
16.2% |
290.9 |
1.3% |
78% |
False |
False |
40,575 |
| 80 |
23,506.0 |
19,074.0 |
4,432.0 |
19.5% |
267.4 |
1.2% |
81% |
False |
False |
30,460 |
| 100 |
23,506.0 |
19,074.0 |
4,432.0 |
19.5% |
221.9 |
1.0% |
81% |
False |
False |
24,370 |
| 120 |
23,506.0 |
18,982.0 |
4,524.0 |
19.9% |
195.8 |
0.9% |
82% |
False |
False |
20,309 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24,514.3 |
|
2.618 |
23,872.9 |
|
1.618 |
23,479.9 |
|
1.000 |
23,237.0 |
|
0.618 |
23,086.9 |
|
HIGH |
22,844.0 |
|
0.618 |
22,693.9 |
|
0.500 |
22,647.5 |
|
0.382 |
22,601.1 |
|
LOW |
22,451.0 |
|
0.618 |
22,208.1 |
|
1.000 |
22,058.0 |
|
1.618 |
21,815.1 |
|
2.618 |
21,422.1 |
|
4.250 |
20,780.8 |
|
|
| Fisher Pivots for day following 12-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,671.2 |
22,749.5 |
| PP |
22,659.3 |
22,727.3 |
| S1 |
22,647.5 |
22,705.2 |
|