| Trading Metrics calculated at close of trading on 11-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2025 |
11-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
23,117.0 |
22,550.0 |
-567.0 |
-2.5% |
22,637.0 |
| High |
23,238.0 |
22,860.0 |
-378.0 |
-1.6% |
23,506.0 |
| Low |
22,474.0 |
22,261.0 |
-213.0 |
-0.9% |
22,348.0 |
| Close |
22,626.0 |
22,335.0 |
-291.0 |
-1.3% |
23,020.0 |
| Range |
764.0 |
599.0 |
-165.0 |
-21.6% |
1,158.0 |
| ATR |
465.5 |
475.1 |
9.5 |
2.0% |
0.0 |
| Volume |
56,046 |
47,206 |
-8,840 |
-15.8% |
344,032 |
|
| Daily Pivots for day following 11-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,282.3 |
23,907.7 |
22,664.5 |
|
| R3 |
23,683.3 |
23,308.7 |
22,499.7 |
|
| R2 |
23,084.3 |
23,084.3 |
22,444.8 |
|
| R1 |
22,709.7 |
22,709.7 |
22,389.9 |
22,597.5 |
| PP |
22,485.3 |
22,485.3 |
22,485.3 |
22,429.3 |
| S1 |
22,110.7 |
22,110.7 |
22,280.1 |
21,998.5 |
| S2 |
21,886.3 |
21,886.3 |
22,225.2 |
|
| S3 |
21,287.3 |
21,511.7 |
22,170.3 |
|
| S4 |
20,688.3 |
20,912.7 |
22,005.6 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26,432.0 |
25,884.0 |
23,656.9 |
|
| R3 |
25,274.0 |
24,726.0 |
23,338.5 |
|
| R2 |
24,116.0 |
24,116.0 |
23,232.3 |
|
| R1 |
23,568.0 |
23,568.0 |
23,126.2 |
23,842.0 |
| PP |
22,958.0 |
22,958.0 |
22,958.0 |
23,095.0 |
| S1 |
22,410.0 |
22,410.0 |
22,913.9 |
22,684.0 |
| S2 |
21,800.0 |
21,800.0 |
22,807.7 |
|
| S3 |
20,642.0 |
21,252.0 |
22,701.6 |
|
| S4 |
19,484.0 |
20,094.0 |
22,383.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23,506.0 |
22,261.0 |
1,245.0 |
5.6% |
554.6 |
2.5% |
6% |
False |
True |
56,909 |
| 10 |
23,506.0 |
22,256.0 |
1,250.0 |
5.6% |
533.1 |
2.4% |
6% |
False |
False |
58,491 |
| 20 |
23,506.0 |
21,968.0 |
1,538.0 |
6.9% |
420.5 |
1.9% |
24% |
False |
False |
52,595 |
| 40 |
23,506.0 |
20,151.0 |
3,355.0 |
15.0% |
329.7 |
1.5% |
65% |
False |
False |
45,118 |
| 60 |
23,506.0 |
19,831.0 |
3,675.0 |
16.5% |
286.6 |
1.3% |
68% |
False |
False |
39,925 |
| 80 |
23,506.0 |
19,074.0 |
4,432.0 |
19.8% |
263.1 |
1.2% |
74% |
False |
False |
29,972 |
| 100 |
23,506.0 |
19,074.0 |
4,432.0 |
19.8% |
218.0 |
1.0% |
74% |
False |
False |
23,979 |
| 120 |
23,506.0 |
18,982.0 |
4,524.0 |
20.3% |
192.5 |
0.9% |
74% |
False |
False |
19,983 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25,405.8 |
|
2.618 |
24,428.2 |
|
1.618 |
23,829.2 |
|
1.000 |
23,459.0 |
|
0.618 |
23,230.2 |
|
HIGH |
22,860.0 |
|
0.618 |
22,631.2 |
|
0.500 |
22,560.5 |
|
0.382 |
22,489.8 |
|
LOW |
22,261.0 |
|
0.618 |
21,890.8 |
|
1.000 |
21,662.0 |
|
1.618 |
21,291.8 |
|
2.618 |
20,692.8 |
|
4.250 |
19,715.3 |
|
|
| Fisher Pivots for day following 11-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,560.5 |
22,788.0 |
| PP |
22,485.3 |
22,637.0 |
| S1 |
22,410.2 |
22,486.0 |
|