| Trading Metrics calculated at close of trading on 10-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2025 |
10-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
23,267.0 |
23,117.0 |
-150.0 |
-0.6% |
22,637.0 |
| High |
23,315.0 |
23,238.0 |
-77.0 |
-0.3% |
23,506.0 |
| Low |
22,881.0 |
22,474.0 |
-407.0 |
-1.8% |
22,348.0 |
| Close |
23,020.0 |
22,626.0 |
-394.0 |
-1.7% |
23,020.0 |
| Range |
434.0 |
764.0 |
330.0 |
76.0% |
1,158.0 |
| ATR |
442.6 |
465.5 |
23.0 |
5.2% |
0.0 |
| Volume |
55,114 |
56,046 |
932 |
1.7% |
344,032 |
|
| Daily Pivots for day following 10-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25,071.3 |
24,612.7 |
23,046.2 |
|
| R3 |
24,307.3 |
23,848.7 |
22,836.1 |
|
| R2 |
23,543.3 |
23,543.3 |
22,766.1 |
|
| R1 |
23,084.7 |
23,084.7 |
22,696.0 |
22,932.0 |
| PP |
22,779.3 |
22,779.3 |
22,779.3 |
22,703.0 |
| S1 |
22,320.7 |
22,320.7 |
22,556.0 |
22,168.0 |
| S2 |
22,015.3 |
22,015.3 |
22,485.9 |
|
| S3 |
21,251.3 |
21,556.7 |
22,415.9 |
|
| S4 |
20,487.3 |
20,792.7 |
22,205.8 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26,432.0 |
25,884.0 |
23,656.9 |
|
| R3 |
25,274.0 |
24,726.0 |
23,338.5 |
|
| R2 |
24,116.0 |
24,116.0 |
23,232.3 |
|
| R1 |
23,568.0 |
23,568.0 |
23,126.2 |
23,842.0 |
| PP |
22,958.0 |
22,958.0 |
22,958.0 |
23,095.0 |
| S1 |
22,410.0 |
22,410.0 |
22,913.9 |
22,684.0 |
| S2 |
21,800.0 |
21,800.0 |
22,807.7 |
|
| S3 |
20,642.0 |
21,252.0 |
22,701.6 |
|
| S4 |
19,484.0 |
20,094.0 |
22,383.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23,506.0 |
22,348.0 |
1,158.0 |
5.1% |
584.0 |
2.6% |
24% |
False |
False |
64,024 |
| 10 |
23,506.0 |
22,256.0 |
1,250.0 |
5.5% |
506.7 |
2.2% |
30% |
False |
False |
58,388 |
| 20 |
23,506.0 |
21,850.0 |
1,656.0 |
7.3% |
400.0 |
1.8% |
47% |
False |
False |
51,678 |
| 40 |
23,506.0 |
20,151.0 |
3,355.0 |
14.8% |
320.1 |
1.4% |
74% |
False |
False |
45,015 |
| 60 |
23,506.0 |
19,831.0 |
3,675.0 |
16.2% |
284.7 |
1.3% |
76% |
False |
False |
39,141 |
| 80 |
23,506.0 |
19,074.0 |
4,432.0 |
19.6% |
255.6 |
1.1% |
80% |
False |
False |
29,382 |
| 100 |
23,506.0 |
19,074.0 |
4,432.0 |
19.6% |
212.5 |
0.9% |
80% |
False |
False |
23,507 |
| 120 |
23,506.0 |
18,869.0 |
4,637.0 |
20.5% |
187.6 |
0.8% |
81% |
False |
False |
19,590 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26,485.0 |
|
2.618 |
25,238.2 |
|
1.618 |
24,474.2 |
|
1.000 |
24,002.0 |
|
0.618 |
23,710.2 |
|
HIGH |
23,238.0 |
|
0.618 |
22,946.2 |
|
0.500 |
22,856.0 |
|
0.382 |
22,765.8 |
|
LOW |
22,474.0 |
|
0.618 |
22,001.8 |
|
1.000 |
21,710.0 |
|
1.618 |
21,237.8 |
|
2.618 |
20,473.8 |
|
4.250 |
19,227.0 |
|
|
| Fisher Pivots for day following 10-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,856.0 |
22,990.0 |
| PP |
22,779.3 |
22,868.7 |
| S1 |
22,702.7 |
22,747.3 |
|