DAX Index Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2025
Day Change Summary Previous Current 05-Mar-2025 06-Mar-2025 Change Change % Previous Week Open 22,849.0 23,235.0 386.0 1.7% 22,304.0 High 23,264.0 23,506.0 242.0 1.0% 22,881.0 Low 22,710.0 23,084.0 374.0 1.6% 22,256.0 Close 23,150.0 23,474.0 324.0 1.4% 22,532.0 Range 554.0 422.0 -132.0 -23.8% 625.0 ATR 431.7 431.0 -0.7 -0.2% 0.0 Volume 65,072 61,110 -3,962 -6.1% 237,378
Daily Pivots for day following 06-Mar-2025 Classic Woodie Camarilla DeMark R4 24,620.7 24,469.3 23,706.1 R3 24,198.7 24,047.3 23,590.1 R2 23,776.7 23,776.7 23,551.4 R1 23,625.3 23,625.3 23,512.7 23,701.0 PP 23,354.7 23,354.7 23,354.7 23,392.5 S1 23,203.3 23,203.3 23,435.3 23,279.0 S2 22,932.7 22,932.7 23,396.6 S3 22,510.7 22,781.3 23,358.0 S4 22,088.7 22,359.3 23,241.9	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 24,431.3 24,106.7 22,875.8 R3 23,806.3 23,481.7 22,703.9 R2 23,181.3 23,181.3 22,646.6 R1 22,856.7 22,856.7 22,589.3 23,019.0 PP 22,556.3 22,556.3 22,556.3 22,637.5 S1 22,231.7 22,231.7 22,474.7 22,394.0 S2 21,931.3 21,931.3 22,417.4 S3 21,306.3 21,606.7 22,360.1 S4 20,681.3 20,981.7 22,188.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,506.0 22,256.0 1,250.0 5.3% 574.2 2.4% 97% True False 67,130 10 23,506.0 22,171.0 1,335.0 5.7% 450.7 1.9% 98% True False 56,844 20 23,506.0 21,728.0 1,778.0 7.6% 365.5 1.6% 98% True False 50,536 40 23,506.0 20,151.0 3,355.0 14.3% 299.1 1.3% 99% True False 43,999 60 23,506.0 19,831.0 3,675.0 15.7% 270.4 1.2% 99% True False 37,299 80 23,506.0 19,074.0 4,432.0 18.9% 243.5 1.0% 99% True False 27,993 100 23,506.0 19,074.0 4,432.0 18.9% 202.7 0.9% 99% True False 22,395 120 23,506.0 18,645.0 4,861.0 20.7% 177.6 0.8% 99% True False 18,663
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 77.3 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 25,299.5 2.618 24,610.8 1.618 24,188.8 1.000 23,928.0 0.618 23,766.8 HIGH 23,506.0 0.618 23,344.8 0.500 23,295.0 0.382 23,245.2 LOW 23,084.0 0.618 22,823.2 1.000 22,662.0 1.618 22,401.2 2.618 21,979.2 4.250 21,290.5
Fisher Pivots for day following 06-Mar-2025 Pivot 1 day 3 day R1 23,414.3 23,291.7 PP 23,354.7 23,109.3 S1 23,295.0 22,927.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.