DAX Index Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2025
Day Change Summary Previous Current 04-Mar-2025 05-Mar-2025 Change Change % Previous Week Open 23,053.0 22,849.0 -204.0 -0.9% 22,304.0 High 23,094.0 23,264.0 170.0 0.7% 22,881.0 Low 22,348.0 22,710.0 362.0 1.6% 22,256.0 Close 22,355.0 23,150.0 795.0 3.6% 22,532.0 Range 746.0 554.0 -192.0 -25.7% 625.0 ATR 395.0 431.7 36.7 9.3% 0.0 Volume 82,778 65,072 -17,706 -21.4% 237,378
Daily Pivots for day following 05-Mar-2025 Classic Woodie Camarilla DeMark R4 24,703.3 24,480.7 23,454.7 R3 24,149.3 23,926.7 23,302.4 R2 23,595.3 23,595.3 23,251.6 R1 23,372.7 23,372.7 23,200.8 23,484.0 PP 23,041.3 23,041.3 23,041.3 23,097.0 S1 22,818.7 22,818.7 23,099.2 22,930.0 S2 22,487.3 22,487.3 23,048.4 S3 21,933.3 22,264.7 22,997.7 S4 21,379.3 21,710.7 22,845.3	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 24,431.3 24,106.7 22,875.8 R3 23,806.3 23,481.7 22,703.9 R2 23,181.3 23,181.3 22,646.6 R1 22,856.7 22,856.7 22,589.3 23,019.0 PP 22,556.3 22,556.3 22,556.3 22,637.5 S1 22,231.7 22,231.7 22,474.7 22,394.0 S2 21,931.3 21,931.3 22,417.4 S3 21,306.3 21,606.7 22,360.1 S4 20,681.3 20,981.7 22,188.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,352.0 22,256.0 1,096.0 4.7% 557.2 2.4% 82% False False 63,301 10 23,352.0 22,171.0 1,181.0 5.1% 439.0 1.9% 83% False False 55,430 20 23,352.0 21,480.0 1,872.0 8.1% 357.6 1.5% 89% False False 48,972 40 23,352.0 20,151.0 3,201.0 13.8% 295.8 1.3% 94% False False 43,478 60 23,352.0 19,831.0 3,521.0 15.2% 265.4 1.1% 94% False False 36,288 80 23,352.0 19,074.0 4,278.0 18.5% 238.5 1.0% 95% False False 27,229 100 23,352.0 19,074.0 4,278.0 18.5% 200.1 0.9% 95% False False 21,784 120 23,352.0 18,645.0 4,707.0 20.3% 174.9 0.8% 96% False False 18,154
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 76.4 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 25,618.5 2.618 24,714.4 1.618 24,160.4 1.000 23,818.0 0.618 23,606.4 HIGH 23,264.0 0.618 23,052.4 0.500 22,987.0 0.382 22,921.6 LOW 22,710.0 0.618 22,367.6 1.000 22,156.0 1.618 21,813.6 2.618 21,259.6 4.250 20,355.5
Fisher Pivots for day following 05-Mar-2025 Pivot 1 day 3 day R1 23,095.7 23,050.0 PP 23,041.3 22,950.0 S1 22,987.0 22,850.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.