| Trading Metrics calculated at close of trading on 04-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2025 |
04-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
22,637.0 |
23,053.0 |
416.0 |
1.8% |
22,304.0 |
| High |
23,352.0 |
23,094.0 |
-258.0 |
-1.1% |
22,881.0 |
| Low |
22,561.0 |
22,348.0 |
-213.0 |
-0.9% |
22,256.0 |
| Close |
23,183.0 |
22,355.0 |
-828.0 |
-3.6% |
22,532.0 |
| Range |
791.0 |
746.0 |
-45.0 |
-5.7% |
625.0 |
| ATR |
361.2 |
395.0 |
33.8 |
9.4% |
0.0 |
| Volume |
79,958 |
82,778 |
2,820 |
3.5% |
237,378 |
|
| Daily Pivots for day following 04-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,837.0 |
24,342.0 |
22,765.3 |
|
| R3 |
24,091.0 |
23,596.0 |
22,560.2 |
|
| R2 |
23,345.0 |
23,345.0 |
22,491.8 |
|
| R1 |
22,850.0 |
22,850.0 |
22,423.4 |
22,724.5 |
| PP |
22,599.0 |
22,599.0 |
22,599.0 |
22,536.3 |
| S1 |
22,104.0 |
22,104.0 |
22,286.6 |
21,978.5 |
| S2 |
21,853.0 |
21,853.0 |
22,218.2 |
|
| S3 |
21,107.0 |
21,358.0 |
22,149.9 |
|
| S4 |
20,361.0 |
20,612.0 |
21,944.7 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,431.3 |
24,106.7 |
22,875.8 |
|
| R3 |
23,806.3 |
23,481.7 |
22,703.9 |
|
| R2 |
23,181.3 |
23,181.3 |
22,646.6 |
|
| R1 |
22,856.7 |
22,856.7 |
22,589.3 |
23,019.0 |
| PP |
22,556.3 |
22,556.3 |
22,556.3 |
22,637.5 |
| S1 |
22,231.7 |
22,231.7 |
22,474.7 |
22,394.0 |
| S2 |
21,931.3 |
21,931.3 |
22,417.4 |
|
| S3 |
21,306.3 |
21,606.7 |
22,360.1 |
|
| S4 |
20,681.3 |
20,981.7 |
22,188.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23,352.0 |
22,256.0 |
1,096.0 |
4.9% |
511.6 |
2.3% |
9% |
False |
False |
60,073 |
| 10 |
23,352.0 |
22,171.0 |
1,181.0 |
5.3% |
440.6 |
2.0% |
16% |
False |
False |
54,550 |
| 20 |
23,352.0 |
21,396.0 |
1,956.0 |
8.7% |
340.9 |
1.5% |
49% |
False |
False |
47,487 |
| 40 |
23,352.0 |
20,046.0 |
3,306.0 |
14.8% |
290.5 |
1.3% |
70% |
False |
False |
43,072 |
| 60 |
23,352.0 |
19,812.0 |
3,540.0 |
15.8% |
261.8 |
1.2% |
72% |
False |
False |
35,205 |
| 80 |
23,352.0 |
19,074.0 |
4,278.0 |
19.1% |
232.0 |
1.0% |
77% |
False |
False |
26,416 |
| 100 |
23,352.0 |
19,074.0 |
4,278.0 |
19.1% |
194.5 |
0.9% |
77% |
False |
False |
21,134 |
| 120 |
23,352.0 |
18,645.0 |
4,707.0 |
21.1% |
170.3 |
0.8% |
79% |
False |
False |
17,612 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26,264.5 |
|
2.618 |
25,047.0 |
|
1.618 |
24,301.0 |
|
1.000 |
23,840.0 |
|
0.618 |
23,555.0 |
|
HIGH |
23,094.0 |
|
0.618 |
22,809.0 |
|
0.500 |
22,721.0 |
|
0.382 |
22,633.0 |
|
LOW |
22,348.0 |
|
0.618 |
21,887.0 |
|
1.000 |
21,602.0 |
|
1.618 |
21,141.0 |
|
2.618 |
20,395.0 |
|
4.250 |
19,177.5 |
|
|
| Fisher Pivots for day following 04-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,721.0 |
22,804.0 |
| PP |
22,599.0 |
22,654.3 |
| S1 |
22,477.0 |
22,504.7 |
|