DAX Index Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2025
Day Change Summary Previous Current 26-Feb-2025 27-Feb-2025 Change Change % Previous Week Open 22,603.0 22,705.0 102.0 0.5% 22,909.0 High 22,881.0 22,747.0 -134.0 -0.6% 23,001.0 Low 22,555.0 22,410.0 -145.0 -0.6% 22,171.0 Close 22,844.0 22,560.0 -284.0 -1.2% 22,318.0 Range 326.0 337.0 11.0 3.4% 830.0 ATR 314.9 323.4 8.5 2.7% 0.0 Volume 48,933 41,965 -6,968 -14.2% 182,275
Daily Pivots for day following 27-Feb-2025 Classic Woodie Camarilla DeMark R4 23,583.3 23,408.7 22,745.4 R3 23,246.3 23,071.7 22,652.7 R2 22,909.3 22,909.3 22,621.8 R1 22,734.7 22,734.7 22,590.9 22,653.5 PP 22,572.3 22,572.3 22,572.3 22,531.8 S1 22,397.7 22,397.7 22,529.1 22,316.5 S2 22,235.3 22,235.3 22,498.2 S3 21,898.3 22,060.7 22,467.3 S4 21,561.3 21,723.7 22,374.7	Weekly Pivots for week ending 21-Feb-2025 Classic Woodie Camarilla DeMark R4 24,986.7 24,482.3 22,774.5 R3 24,156.7 23,652.3 22,546.3 R2 23,326.7 23,326.7 22,470.2 R1 22,822.3 22,822.3 22,394.1 22,659.5 PP 22,496.7 22,496.7 22,496.7 22,415.3 S1 21,992.3 21,992.3 22,241.9 21,829.5 S2 21,666.7 21,666.7 22,165.8 S3 20,836.7 21,162.3 22,089.8 S4 20,006.7 20,332.3 21,861.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,881.0 22,171.0 710.0 3.1% 327.2 1.5% 55% False False 46,559 10 23,001.0 22,171.0 830.0 3.7% 315.3 1.4% 47% False False 47,372 20 23,001.0 21,194.0 1,807.0 8.0% 283.1 1.3% 76% False False 43,736 40 23,001.0 19,910.0 3,091.0 13.7% 259.9 1.2% 86% False False 40,448 60 23,001.0 19,408.0 3,593.0 15.9% 237.3 1.1% 88% False False 31,720 80 23,001.0 19,074.0 3,927.0 17.4% 208.5 0.9% 89% False False 23,798 100 23,001.0 19,074.0 3,927.0 17.4% 177.6 0.8% 89% False False 19,039 120 23,001.0 18,645.0 4,356.0 19.3% 158.4 0.7% 90% False False 15,866
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 52.6 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 24,179.3 2.618 23,629.3 1.618 23,292.3 1.000 23,084.0 0.618 22,955.3 HIGH 22,747.0 0.618 22,618.3 0.500 22,578.5 0.382 22,538.7 LOW 22,410.0 0.618 22,201.7 1.000 22,073.0 1.618 21,864.7 2.618 21,527.7 4.250 20,977.8
Fisher Pivots for day following 27-Feb-2025 Pivot 1 day 3 day R1 22,578.5 22,593.0 PP 22,572.3 22,582.0 S1 22,566.2 22,571.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.